Royal Dollar Historical Data

RUSD Page 14
Download
Date Close Price change Market cap Trading volume
Mar 25, 7 AM $ 1
+0.01%
$ 1 billion $ 90.12 million
Mar 25, 6 AM $ 1
+0.00%
$ 999.96 million $ 90.43 million
Mar 25, 5 AM $ 1
-0.02%
$ 999.71 million $ 91.03 million
Mar 25, 4 AM $ 1
-0.02%
$ 999.78 million $ 93.49 million
Mar 25, 3 AM $ 1
-0.03%
$ 999.84 million $ 96.1 million
Mar 25, 2 AM $ 1
+0.04%
$ 1 billion $ 98.56 million
Mar 25, 1 AM $ 1
+0.02%
$ 1 billion $ 98.81 million
Mar 25, 12 AM $ 1
-0.01%
$ 1 billion $ 98.89 million
Mar 24, 11 PM $ 1
+0.04%
$ 1 billion $ 98.93 million
Mar 24, 10 PM $ 1
+0.01%
$ 1 billion $ 98.11 million
Mar 24, 9 PM $ 1
+0.00%
$ 999.97 million $ 98.2 million
Mar 24, 8 PM $ 1
-0.04%
$ 1 billion $ 98.17 million
Mar 24, 7 PM $ 1
+0.01%
$ 999.94 million $ 98.25 million
Mar 24, 6 PM $ 1
+0.00%
$ 1 billion $ 98.6 million
Mar 24, 5 PM $ 1
-0.03%
$ 1 billion $ 98.83 million
Mar 24, 4 PM $ 1
+0.00%
$ 1 billion $ 98.52 million
Mar 24, 3 PM $ 1
-0.03%
$ 1 billion $ 98.52 million
Mar 24, 2 PM $ 1
+0.08%
$ 1 billion $ 98.13 million
Mar 24, 1 PM $ 1
+0.03%
$ 1 billion $ 98.12 million
Mar 24, 12 PM $ 0.999
-0.12%
$ 999.01 million $ 98.01 million
Mar 24, 11 AM $ 1
-0.02%
$ 1 billion $ 98.23 million
Mar 24, 10 AM $ 1
+0.05%
$ 1 billion $ 98.4 million
Mar 24, 9 AM $ 1
-0.04%
$ 999.84 million $ 98.67 million
Mar 24, 8 AM $ 1
+0.02%
$ 1 billion $ 98.71 million
Mar 24, 7 AM $ 1
+0.01%
$ 1 billion $ 98.94 million
Mar 24, 6 AM $ 1
-0.01%
$ 999.76 million $ 98.8 million
Mar 24, 5 AM $ 1
-0.04%
$ 1 billion $ 99.27 million
Mar 24, 4 AM $ 1
+0.01%
$ 1 billion $ 99.56 million
Mar 24, 3 AM $ 1
-0.06%
$ 999.87 million $ 99.6 million
Mar 24, 2 AM $ 1
+0.00%
$ 999.96 million $ 99.94 million
Mar 24, 1 AM $ 1
-0.01%
$ 999.93 million $ 99.48 million
Mar 24, 12 AM $ 1
-0.01%
$ 999.98 million $ 99.39 million
Mar 23, 11 PM $ 1
-0.02%
$ 1 billion $ 99.51 million
Mar 23, 10 PM $ 1
+0.03%
$ 1 billion $ 100.11 million
Mar 23, 9 PM $ 1
+0.00%
$ 1 billion $ 100.16 million
Mar 23, 8 PM $ 1
-0.08%
$ 999.74 million $ 100.4 million
Mar 23, 7 PM $ 1
+0.05%
$ 1 billion $ 100.81 million
Mar 23, 6 PM $ 1
+0.02%
$ 1 billion $ 100.75 million
Mar 23, 5 PM $ 1
-0.02%
$ 1 billion $ 100.61 million
Mar 23, 4 PM $ 1
+0.08%
$ 1 billion $ 100.75 million
Mar 23, 3 PM $ 0.999
-0.06%
$ 999.36 million $ 100.6 million
Mar 23, 2 PM $ 1
+0.01%
$ 999.94 million $ 100.57 million
Mar 23, 1 PM $ 1
-0.04%
$ 1 billion $ 100.38 million
Mar 23, 12 PM $ 1
-0.02%
$ 999.82 million $ 100.42 million
Mar 23, 11 AM $ 1
+0.04%
$ 1 billion $ 100.92 million
Mar 23, 10 AM $ 1
+0.03%
$ 1 billion $ 100.79 million
Mar 23, 9 AM $ 1
+0.00%
$ 999.98 million $ 100.63 million
Mar 23, 8 AM $ 1
-0.01%
$ 1 billion $ 100.31 million
Mar 23, 7 AM $ 1
+0.00%
$ 1 billion $ 100 million
Mar 23, 6 AM $ 1
+0.03%
$ 1 billion $ 100.08 million