Royal Dollar Historical Data

RUSD Page 15
Download
Date Close Price change Market cap Trading volume
May 23, 1 PM $ 1
-0.09%
$ 1 billion $ 131.45 million
May 23, 12 PM $ 1
+0.02%
$ 1 billion $ 131.07 million
May 23, 11 AM $ 1
+0.01%
$ 1 billion $ 130.96 million
May 23, 10 AM $ 1
-0.06%
$ 1 billion $ 130.91 million
May 23, 9 AM $ 1
+0.01%
$ 1 billion $ 130.63 million
May 23, 8 AM $ 1
+0.01%
$ 1 billion $ 130.61 million
May 23, 7 AM $ 1
+0.04%
$ 1 billion $ 130.67 million
May 23, 6 AM $ 1
-0.03%
$ 1 billion $ 130.96 million
May 23, 5 AM $ 1
+0.00%
$ 1 billion $ 131.36 million
May 23, 4 AM $ 1
-0.03%
$ 1 billion $ 131.39 million
May 23, 3 AM $ 1
+0.05%
$ 1 billion $ 131.66 million
May 23, 2 AM $ 1
-0.05%
$ 1 billion $ 131.67 million
May 23, 1 AM $ 1
+0.11%
$ 1 billion $ 131.35 million
May 23, 12 AM $ 1
-0.03%
$ 1 billion $ 131.48 million
May 22, 11 PM $ 1
-0.06%
$ 1 billion $ 131.23 million
May 22, 10 PM $ 1
+0.01%
$ 1 billion $ 131.11 million
May 22, 9 PM $ 1
-0.09%
$ 1 billion $ 130.76 million
May 22, 8 PM $ 1
-0.03%
$ 1 billion $ 130.97 million
May 22, 7 PM $ 1
-0.01%
$ 1 billion $ 131.22 million
May 22, 6 PM $ 1
+0.03%
$ 1 billion $ 131.48 million
May 22, 5 PM $ 1
+0.08%
$ 1 billion $ 131.88 million
May 22, 4 PM $ 1
+0.02%
$ 1 billion $ 132.4 million
May 22, 3 PM $ 1
+0.03%
$ 1 billion $ 132.26 million
May 22, 2 PM $ 1
+0.02%
$ 1 billion $ 132.08 million
May 22, 1 PM $ 1
-0.01%
$ 1 billion $ 132.11 million
May 22, 12 PM $ 1
-0.02%
$ 1 billion $ 131.71 million
May 22, 11 AM $ 1
-0.02%
$ 1 billion $ 131.94 million
May 22, 10 AM $ 1
+0.02%
$ 1 billion $ 131.87 million
May 22, 9 AM $ 1
-0.03%
$ 1 billion $ 131.8 million
May 22, 8 AM $ 1
+0.04%
$ 1 billion $ 131.78 million
May 22, 7 AM $ 1
-0.09%
$ 1 billion $ 131.73 million
May 22, 6 AM $ 1
-0.01%
$ 1 billion $ 131.64 million
May 22, 5 AM $ 1
+0.00%
$ 1 billion $ 131.68 million
May 22, 4 AM $ 1
-0.09%
$ 1 billion $ 131.43 million
May 22, 3 AM $ 1
-0.01%
$ 1 billion $ 131.59 million
May 22, 2 AM $ 1
+0.04%
$ 1 billion $ 131.77 million
May 22, 1 AM $ 1
-0.05%
$ 1 billion $ 131.4 million
May 22, 12 AM $ 1
+0.05%
$ 1 billion $ 130.94 million
May 21, 11 PM $ 1
+0.04%
$ 1 billion $ 131.03 million
May 21, 10 PM $ 1
-0.02%
$ 1 billion $ 130.52 million
May 21, 9 PM $ 1
-0.04%
$ 1 billion $ 130.39 million
May 21, 8 PM $ 1
-0.07%
$ 999.98 million $ 130.42 million
May 21, 7 PM $ 1
-0.07%
$ 1 billion $ 130.29 million
May 21, 6 PM $ 1
+0.05%
$ 1 billion $ 130.06 million
May 21, 5 PM $ 1
-0.06%
$ 1 billion $ 130.34 million
May 21, 4 PM $ 1
+0.04%
$ 1 billion $ 129.91 million
May 21, 3 PM $ 1
-0.05%
$ 1 billion $ 130.03 million
May 21, 2 PM $ 1
-0.04%
$ 1 billion $ 130.2 million
May 21, 1 PM $ 1
+0.04%
$ 1 billion $ 130.11 million
May 21, 12 PM $ 1
-0.09%
$ 1 billion $ 130.71 million