Royal Dollar Historical Data

RUSD Page 16
Download
Date Close Price change Market cap Trading volume
Mar 21, 7 AM $ 1
+0.01%
$ 1 billion $ 97.07 million
Mar 21, 6 AM $ 0.999
-0.11%
$ 999.3 million $ 97.28 million
Mar 21, 5 AM $ 1
+0.06%
$ 1 billion $ 97.05 million
Mar 21, 4 AM $ 1
+0.00%
$ 1 billion $ 97.26 million
Mar 21, 3 AM $ 1
+0.00%
$ 1 billion $ 97.58 million
Mar 21, 2 AM $ 1
+0.01%
$ 1 billion $ 97.95 million
Mar 21, 1 AM $ 1
+0.01%
$ 1 billion $ 98.08 million
Mar 21, 12 AM $ 1
-0.02%
$ 1 billion $ 97.88 million
Mar 20, 11 PM $ 1
-0.04%
$ 1 billion $ 98.07 million
Mar 20, 10 PM $ 1
+0.03%
$ 1 billion $ 98.38 million
Mar 20, 9 PM $ 1
-0.02%
$ 1 billion $ 98.28 million
Mar 20, 8 PM $ 1
+0.10%
$ 1 billion $ 98.8 million
Mar 20, 7 PM $ 1
+0.00%
$ 999.86 million $ 98.94 million
Mar 20, 6 PM $ 1
+0.04%
$ 1 billion $ 98.96 million
Mar 20, 5 PM $ 1
+0.01%
$ 1 billion $ 99.29 million
Mar 20, 4 PM $ 1
+0.01%
$ 999.97 million $ 99.33 million
Mar 20, 3 PM $ 1
-0.20%
$ 1 billion $ 99.38 million
Mar 20, 2 PM $ 1
+0.01%
$ 1 billion $ 99.57 million
Mar 20, 1 PM $ 1
+0.03%
$ 1 billion $ 99.48 million
Mar 20, 12 PM $ 1
+0.00%
$ 1 billion $ 99.15 million
Mar 20, 11 AM $ 1
-0.02%
$ 999.86 million $ 98.76 million
Mar 20, 10 AM $ 1
+0.00%
$ 1 billion $ 99.18 million
Mar 20, 9 AM $ 1
-0.01%
$ 999.88 million $ 99.15 million
Mar 20, 8 AM $ 1
-0.02%
$ 999.89 million $ 99.18 million
Mar 20, 7 AM $ 1
-0.05%
$ 999.76 million $ 99.27 million
Mar 20, 6 AM $ 1
-0.01%
$ 1 billion $ 99.15 million
Mar 20, 5 AM $ 1
+0.04%
$ 1 billion $ 99.53 million
Mar 20, 4 AM $ 1
+0.01%
$ 1 billion $ 99.3 million
Mar 20, 3 AM $ 1
-0.01%
$ 999.8 million $ 99.25 million
Mar 20, 2 AM $ 1
-0.01%
$ 999.9 million $ 98.83 million
Mar 20, 1 AM $ 1
-0.01%
$ 999.98 million $ 98.67 million
Mar 20, 12 AM $ 1
+0.03%
$ 999.97 million $ 98.44 million
Mar 19, 11 PM $ 1
-0.01%
$ 999.9 million $ 98.59 million
Mar 19, 10 PM $ 1
+0.00%
$ 1 billion $ 98.44 million
Mar 19, 9 PM $ 1
+0.03%
$ 999.97 million $ 98.44 million
Mar 19, 8 PM $ 1
+0.05%
$ 1 billion $ 98.13 million
Mar 19, 7 PM $ 1
+0.00%
$ 999.88 million $ 98.14 million
Mar 19, 6 PM $ 1
+0.01%
$ 999.82 million $ 97.93 million
Mar 19, 5 PM $ 1
-0.06%
$ 999.67 million $ 98.35 million
Mar 19, 4 PM $ 1
-0.02%
$ 1 billion $ 98.62 million
Mar 19, 3 PM $ 1
-0.03%
$ 999.63 million $ 98.62 million
Mar 19, 2 PM $ 1
+0.01%
$ 1 billion $ 98.82 million
Mar 19, 1 PM $ 1
+0.05%
$ 1 billion $ 98.79 million
Mar 19, 12 PM $ 1
+0.00%
$ 999.73 million $ 98.71 million
Mar 19, 11 AM $ 1
+0.02%
$ 1 billion $ 98.9 million
Mar 19, 10 AM $ 1
-0.01%
$ 999.89 million $ 98.85 million
Mar 19, 9 AM $ 1
+0.08%
$ 1 billion $ 98.8 million
Mar 19, 8 AM $ 1
+0.01%
$ 1 billion $ 98.63 million
Mar 19, 7 AM $ 1
+0.01%
$ 999.94 million $ 98.62 million
Mar 19, 6 AM $ 1
-0.03%
$ 999.97 million $ 98.46 million