Royal Dollar Historical Data

RUSD Page 17
Download
Date Close Price change Market cap Trading volume
Mar 19, 2 PM $ 1
+0.01%
$ 1 billion $ 98.82 million
Mar 19, 1 PM $ 1
+0.05%
$ 1 billion $ 98.79 million
Mar 19, 12 PM $ 1
+0.00%
$ 999.73 million $ 98.71 million
Mar 19, 11 AM $ 1
+0.02%
$ 1 billion $ 98.9 million
Mar 19, 10 AM $ 1
-0.01%
$ 999.89 million $ 98.85 million
Mar 19, 9 AM $ 1
+0.08%
$ 1 billion $ 98.8 million
Mar 19, 8 AM $ 1
+0.01%
$ 1 billion $ 98.63 million
Mar 19, 7 AM $ 1
+0.01%
$ 999.94 million $ 98.62 million
Mar 19, 6 AM $ 1
-0.03%
$ 999.97 million $ 98.46 million
Mar 19, 5 AM $ 1
+0.06%
$ 1 billion $ 98.19 million
Mar 19, 4 AM $ 1
+0.04%
$ 999.76 million $ 98.03 million
Mar 19, 3 AM $ 0.999
-0.02%
$ 999.41 million $ 98.18 million
Mar 19, 2 AM $ 1
+0.01%
$ 999.9 million $ 98.53 million
Mar 19, 1 AM $ 1
-0.01%
$ 999.51 million $ 98.87 million
Mar 19, 12 AM $ 1
+0.04%
$ 1 billion $ 98.98 million
Mar 18, 11 PM $ 1
+0.00%
$ 999.91 million $ 99.28 million
Mar 18, 10 PM $ 1
+0.01%
$ 999.93 million $ 99.35 million
Mar 18, 9 PM $ 0.999
-0.04%
$ 999.46 million $ 99.06 million
Mar 18, 8 PM $ 1
+0.02%
$ 999.77 million $ 99.14 million
Mar 18, 7 PM $ 1
-0.01%
$ 1 billion $ 99.49 million
Mar 18, 6 PM $ 1
+0.01%
$ 999.9 million $ 99.75 million
Mar 18, 5 PM $ 1
-0.02%
$ 999.83 million $ 99.28 million
Mar 18, 4 PM $ 1
-0.03%
$ 999.54 million $ 99.29 million
Mar 18, 3 PM $ 1
+0.04%
$ 999.97 million $ 99.34 million
Mar 18, 2 PM $ 1
+0.03%
$ 1 billion $ 99.39 million
Mar 18, 1 PM $ 1
-0.02%
$ 999.93 million $ 99.44 million
Mar 18, 12 PM $ 1
+0.01%
$ 999.87 million $ 99.37 million
Mar 18, 11 AM $ 1
+0.00%
$ 999.5 million $ 99.61 million
Mar 18, 10 AM $ 1
-0.07%
$ 999.51 million $ 99.63 million
Mar 18, 9 AM $ 1
-0.02%
$ 999.76 million $ 99.77 million
Mar 18, 8 AM $ 1
+0.02%
$ 1 billion $ 99.89 million
Mar 18, 7 AM $ 1
+0.04%
$ 999.63 million $ 99.67 million
Mar 18, 6 AM $ 0.999
-0.03%
$ 999.43 million $ 99.98 million
Mar 18, 5 AM $ 1
+0.04%
$ 999.96 million $ 100.31 million
Mar 18, 4 AM $ 1
+0.01%
$ 999.83 million $ 99.92 million
Mar 18, 3 AM $ 1
+0.00%
$ 999.67 million $ 99.74 million
Mar 18, 2 AM $ 0.999
-0.08%
$ 999.19 million $ 99.66 million
Mar 18, 1 AM $ 1
+0.00%
$ 999.59 million $ 98.91 million
Mar 18, 12 AM $ 1
-0.03%
$ 999.61 million $ 98.51 million
Mar 17, 11 PM $ 1
+0.01%
$ 999.9 million $ 98.06 million
Mar 17, 10 PM $ 1
+0.03%
$ 999.83 million $ 97.83 million
Mar 17, 9 PM $ 1
-0.04%
$ 999.71 million $ 97.45 million
Mar 17, 8 PM $ 1
+0.01%
$ 999.65 million $ 97.08 million
Mar 17, 7 PM $ 1
+0.01%
$ 999.77 million $ 96.35 million
Mar 17, 6 PM $ 1
-0.01%
$ 999.81 million $ 96.07 million
Mar 17, 5 PM $ 1
-0.01%
$ 999.54 million $ 95.85 million
Mar 17, 4 PM $ 1
+0.03%
$ 999.63 million $ 95.41 million
Mar 17, 3 PM $ 1
+0.02%
$ 1 billion $ 95.25 million
Mar 17, 2 PM $ 1
+0.00%
$ 999.88 million $ 95.16 million
Mar 17, 1 PM $ 1
+0.02%
$ 999.84 million $ 94.75 million