Royal Dollar Historical Data

RUSD Page 18
Download
Date Close Price change Market cap Trading volume
Mar 17, 1 PM $ 1
+0.02%
$ 999.84 million $ 94.75 million
Mar 17, 12 PM $ 0.999
-0.02%
$ 999.38 million $ 94.55 million
Mar 17, 11 AM $ 1
-0.06%
$ 999.84 million $ 94.57 million
Mar 17, 10 AM $ 1
-0.01%
$ 999.79 million $ 94.86 million
Mar 17, 9 AM $ 1
+0.10%
$ 1 billion $ 95.35 million
Mar 17, 8 AM $ 1
-0.01%
$ 999.85 million $ 91.4 million
Mar 17, 7 AM $ 1
-0.01%
$ 1 billion $ 87.45 million
Mar 17, 6 AM $ 1
-0.03%
$ 999.54 million $ 83.5 million
Mar 17, 5 AM $ 1
-0.01%
$ 999.82 million $ 79.31 million
Mar 17, 4 AM $ 1
+0.00%
$ 1 billion $ 75.33 million
Mar 17, 3 AM $ 1
+0.00%
$ 999.93 million $ 71.76 million
Mar 17, 2 AM $ 1
+0.01%
$ 999.97 million $ 67.78 million
Mar 17, 1 AM $ 1
+0.07%
$ 999.9 million $ 64.22 million
Mar 17, 12 AM $ 1
-0.07%
$ 999.56 million $ 60.6 million
Mar 16, 11 PM $ 1
+0.00%
$ 999.97 million $ 56.71 million
Mar 16, 10 PM $ 1
+0.03%
$ 999.79 million $ 53.06 million
Mar 16, 9 PM $ 1
-0.03%
$ 999.52 million $ 49.5 million
Mar 16, 8 PM $ 1
+0.02%
$ 999.86 million $ 45.95 million
Mar 16, 7 PM $ 1
-0.04%
$ 999.19 million $ 42.39 million
Mar 16, 6 PM $ 1
+0.05%
$ 999.57 million $ 38.68 million
Mar 16, 5 PM $ 1
+0.09%
$ 1 billion $ 34.78 million
Mar 16, 4 PM $ 1
+0.03%
$ 999.98 million $ 31.03 million
Mar 16, 3 PM $ 0.999
-0.05%
$ 999.35 million $ 27.18 million
Mar 16, 2 PM $ 1
+0.02%
$ 999.85 million $ 23.03 million
Mar 16, 1 PM $ 0.999
-0.06%
$ 999.62 million $ 19.27 million
Mar 16, 12 PM $ 1
+0.03%
$ 1 billion $ 15.51 million
Mar 16, 11 AM $ 1
-0.03%
$ 999.84 million $ 11.56 million
Mar 16, 10 AM $ 1
+0.00%
$ 1 billion $ 6.91 million
Mar 16, 9 AM $ 1
-0.03%
$ 1 billion $ 2.57 million
Mar 16, 8 AM $ 1
+0.04%
$ 1 billion $ 1.7 million
Mar 16, 7 AM $ 1
-0.03%
$ 999.91 million $ 1.7 million
Mar 16, 6 AM $ 1
+0.00%
$ 1 billion $ 1.63 million
Mar 16, 5 AM $ 1
+0.00%
$ 1 billion $ 1.68 million
Mar 16, 4 AM $ 1
-0.01%
$ 1 billion $ 1.68 million
Mar 16, 3 AM $ 1
+0.05%
$ 1 billion $ 1.68 million
Mar 16, 2 AM $ 1
-0.02%
$ 1 billion $ 1.65 million
Mar 16, 1 AM $ 1
+0.00%
$ 1 billion $ 1.7 million
Mar 16, 12 AM $ 1
-0.08%
$ 999.94 million $ 1.71 million
Mar 15, 11 PM $ 1
+0.07%
$ 1 billion $ 1.7 million
Mar 15, 10 PM $ 1
+0.02%
$ 999.77 million $ 1.67 million
Mar 15, 9 PM $ 1
+0.00%
$ 999.7 million $ 1.62 million
Mar 15, 8 PM $ 1
-0.02%
$ 999.66 million $ 1.63 million
Mar 15, 7 PM $ 1
-0.02%
$ 999.89 million $ 1.61 million
Mar 15, 6 PM $ 1
+0.05%
$ 1 billion $ 1.61 million
Mar 15, 5 PM $ 1
+0.08%
$ 999.94 million $ 1.65 million
Mar 15, 4 PM $ 0.999
-0.03%
$ 999.44 million $ 1.65 million
Mar 15, 3 PM $ 1
+0.01%
$ 999.68 million $ 1.6 million
Mar 15, 2 PM $ 0.999
-0.04%
$ 999.35 million $ 1.69 million
Mar 15, 1 PM $ 1
-0.07%
$ 999.77 million $ 1.69 million
Mar 15, 12 PM $ 1
+0.02%
$ 1 billion $ 1.72 million