Royal Dollar Historical Data

RUSD Page 18
Download
Date Close Price change Market cap Trading volume
May 17, 12 PM $ 1
-0.07%
$ 999.81 million $ 131.54 million
May 17, 11 AM $ 1
+0.10%
$ 1 billion $ 131.43 million
May 17, 10 AM $ 1
+0.06%
$ 1 billion $ 131.4 million
May 17, 9 AM $ 1
+0.07%
$ 1 billion $ 130.72 million
May 17, 8 AM $ 1
+0.06%
$ 1 billion $ 130.97 million
May 17, 7 AM $ 1
-0.04%
$ 999.8 million $ 131.17 million
May 17, 6 AM $ 1
-0.08%
$ 999.57 million $ 131.16 million
May 17, 5 AM $ 1
+0.01%
$ 1 billion $ 131.34 million
May 17, 4 AM $ 1
-0.04%
$ 999.97 million $ 131.1 million
May 17, 3 AM $ 1
+0.05%
$ 1 billion $ 131.19 million
May 17, 2 AM $ 1
-0.06%
$ 999.99 million $ 131.42 million
May 17, 1 AM $ 1
-0.04%
$ 999.85 million $ 131.67 million
May 17, 12 AM $ 1
+0.03%
$ 1 billion $ 131.69 million
May 16, 11 PM $ 1
-0.05%
$ 999.83 million $ 132.34 million
May 16, 10 PM $ 1
+0.01%
$ 1 billion $ 132.28 million
May 16, 9 PM $ 1
+0.01%
$ 1 billion $ 132.56 million
May 16, 8 PM $ 1
+0.02%
$ 1 billion $ 132.71 million
May 16, 7 PM $ 1
+0.00%
$ 1 billion $ 132.83 million
May 16, 6 PM $ 1
-0.02%
$ 999.94 million $ 132.6 million
May 16, 5 PM $ 1
+0.04%
$ 1 billion $ 132.9 million
May 16, 4 PM $ 1
+0.01%
$ 1 billion $ 133.41 million
May 16, 3 PM $ 1
+0.03%
$ 1 billion $ 133.85 million
May 16, 2 PM $ 1
-0.02%
$ 999.76 million $ 133.83 million
May 16, 1 PM $ 1
+0.03%
$ 1 billion $ 133.93 million
May 16, 12 PM $ 1
+0.04%
$ 1 billion $ 133.74 million
May 16, 11 AM $ 1
+0.03%
$ 1 billion $ 133.59 million
May 16, 10 AM $ 1
+0.03%
$ 1 billion $ 134.06 million
May 16, 9 AM $ 1
-0.01%
$ 1 billion $ 134.61 million
May 16, 8 AM $ 1
+0.01%
$ 1 billion $ 134.8 million
May 16, 7 AM $ 1
+0.01%
$ 1 billion $ 134.35 million
May 16, 6 AM $ 1
-0.03%
$ 999.98 million $ 134.16 million
May 16, 5 AM $ 1
+0.00%
$ 1 billion $ 134.59 million
May 16, 4 AM $ 1
-0.01%
$ 1 billion $ 134.89 million
May 16, 3 AM $ 1
-0.12%
$ 999.52 million $ 134.79 million
May 16, 2 AM $ 1
-0.02%
$ 1 billion $ 134.31 million
May 16, 1 AM $ 1
+0.00%
$ 1 billion $ 134.16 million
May 16, 12 AM $ 1
+0.04%
$ 1 billion $ 133.99 million
May 15, 11 PM $ 1
+0.00%
$ 1 billion $ 133.67 million
May 15, 10 PM $ 1
-0.03%
$ 1 billion $ 133.72 million
May 15, 9 PM $ 1
-0.06%
$ 1 billion $ 133.81 million
May 15, 8 PM $ 1
+0.06%
$ 1 billion $ 133.76 million
May 15, 7 PM $ 1
+0.05%
$ 1 billion $ 133.79 million
May 15, 6 PM $ 1
-0.02%
$ 999.76 million $ 133.9 million
May 15, 5 PM $ 1
+0.06%
$ 1 billion $ 133.52 million
May 15, 4 PM $ 1
+0.03%
$ 1 billion $ 133.17 million
May 15, 3 PM $ 1
-0.01%
$ 999.98 million $ 132.86 million
May 15, 2 PM $ 1
+0.00%
$ 1 billion $ 132.82 million
May 15, 1 PM $ 1
-0.01%
$ 999.98 million $ 132.85 million
May 15, 12 PM $ 1
+0.00%
$ 999.97 million $ 132.93 million
May 15, 11 AM $ 1
+0.01%
$ 1 billion $ 132.87 million