Royal Dollar Historical Data

RUSD Page 19
Download
Date Close Price change Market cap Trading volume
May 15, 11 AM $ 1
+0.01%
$ 1 billion $ 132.87 million
May 15, 10 AM $ 1
+0.00%
$ 1 billion $ 133.05 million
May 15, 9 AM $ 1
-0.02%
$ 999.89 million $ 132.51 million
May 15, 8 AM $ 1
-0.01%
$ 1 billion $ 132.19 million
May 15, 7 AM $ 1
+0.10%
$ 1 billion $ 132.91 million
May 15, 6 AM $ 1
+0.03%
$ 1 billion $ 132.57 million
May 15, 5 AM $ 1
-0.07%
$ 999.64 million $ 132.26 million
May 15, 4 AM $ 1
+0.06%
$ 1 billion $ 132.03 million
May 15, 3 AM $ 1
+0.00%
$ 999.56 million $ 132.2 million
May 15, 2 AM $ 1
+0.04%
$ 1 billion $ 132.41 million
May 15, 1 AM $ 1
+0.01%
$ 1 billion $ 132.2 million
May 15, 12 AM $ 1
+0.03%
$ 1 billion $ 131.16 million
May 14, 11 PM $ 1
-0.02%
$ 1 billion $ 130.5 million
May 14, 10 PM $ 1
-0.05%
$ 999.7 million $ 130.14 million
May 14, 9 PM $ 1
-0.01%
$ 1 billion $ 130.35 million
May 14, 8 PM $ 1
+0.04%
$ 999.83 million $ 129.97 million
May 14, 7 PM $ 1
-0.04%
$ 999.7 million $ 129.54 million
May 14, 6 PM $ 1
-0.09%
$ 999.69 million $ 129.92 million
May 14, 5 PM $ 1
-0.04%
$ 999.93 million $ 130.63 million
May 14, 4 PM $ 1
-0.02%
$ 1 billion $ 130.09 million
May 14, 3 PM $ 0.999
-0.08%
$ 999.37 million $ 130.12 million
May 14, 2 PM $ 0.999
-0.06%
$ 999.43 million $ 130 million
May 14, 1 PM $ 1
+0.08%
$ 1 billion $ 129.71 million
May 14, 12 PM $ 1
+0.03%
$ 1 billion $ 129.93 million
May 14, 11 AM $ 1
+0.07%
$ 1 billion $ 130.04 million
May 14, 10 AM $ 1
+0.00%
$ 1 billion $ 130.04 million
May 14, 9 AM $ 1
-0.04%
$ 1 billion $ 130.18 million
May 14, 8 AM $ 1
-0.05%
$ 999.77 million $ 130.54 million
May 14, 7 AM $ 1
-0.07%
$ 999.64 million $ 130.24 million
May 14, 6 AM $ 1
-0.04%
$ 999.82 million $ 130.87 million
May 14, 5 AM $ 1
-0.06%
$ 999.57 million $ 130.79 million
May 14, 4 AM $ 1
+0.00%
$ 1 billion $ 130.5 million
May 14, 3 AM $ 1
+0.07%
$ 1 billion $ 130.26 million
May 14, 2 AM $ 1
-0.06%
$ 1 billion $ 130.35 million
May 14, 1 AM $ 1
-0.02%
$ 1 billion $ 130.29 million
May 14, 12 AM $ 1
+0.09%
$ 1 billion $ 131.92 million
May 13, 11 PM $ 1
-0.01%
$ 999.83 million $ 133.11 million
May 13, 10 PM $ 1
-0.06%
$ 999.94 million $ 133.57 million
May 13, 9 PM $ 1
-0.03%
$ 999.83 million $ 133.11 million
May 13, 8 PM $ 1
+0.02%
$ 1 billion $ 133.3 million
May 13, 7 PM $ 1
+0.00%
$ 1 billion $ 133.52 million
May 13, 6 PM $ 1
-0.02%
$ 1 billion $ 133.49 million
May 13, 5 PM $ 1
+0.02%
$ 999.98 million $ 133.2 million
May 13, 4 PM $ 1
-0.05%
$ 999.88 million $ 133.09 million
May 13, 3 PM $ 1
+0.06%
$ 1 billion $ 132.8 million
May 13, 2 PM $ 1
+0.06%
$ 1 billion $ 133.2 million
May 13, 1 PM $ 1
+0.00%
$ 1 billion $ 133.31 million
May 13, 12 PM $ 1
+0.07%
$ 1 billion $ 133.32 million
May 13, 11 AM $ 1
+0.06%
$ 1 billion $ 133.33 million
May 13, 10 AM $ 1
+0.00%
$ 1,000 million $ 133.26 million