Royal Dollar Historical Data

RUSD Page 19
Download
Date Close Price change Market cap Trading volume
Mar 15, 1 PM $ 1
-0.07%
$ 999.77 million $ 1.69 million
Mar 15, 12 PM $ 1
+0.02%
$ 1 billion $ 1.72 million
Mar 15, 11 AM $ 1
+0.00%
$ 999.56 million $ 1.68 million
Mar 15, 10 AM $ 1
+0.07%
$ 1 billion $ 1.7 million
Mar 15, 9 AM $ 1
+0.05%
$ 999.91 million $ 1.71 million
Mar 15, 8 AM $ 1
+0.01%
$ 999.8 million $ 1.69 million
Mar 15, 7 AM $ 1
+0.03%
$ 999.66 million $ 1.74 million
Mar 15, 6 AM $ 1
-0.03%
$ 999.64 million $ 1.74 million
Mar 15, 5 AM $ 1
-0.04%
$ 999.67 million $ 1.71 million
Mar 15, 4 AM $ 1
+0.00%
$ 999.91 million $ 1.69 million
Mar 15, 3 AM $ 1
-0.01%
$ 999.91 million $ 1.67 million
Mar 15, 2 AM $ 1
-0.01%
$ 1 billion $ 1.64 million
Mar 15, 1 AM $ 1
+0.01%
$ 1 billion $ 1.62 million
Mar 15, 12 AM $ 1
+0.03%
$ 999.97 million $ 1.63 million
Mar 14, 11 PM $ 1
+0.03%
$ 999.8 million $ 1.65 million
Mar 14, 10 PM $ 1
-0.06%
$ 999.5 million $ 1.68 million
Mar 14, 9 PM $ 1
+0.07%
$ 1 billion $ 1.75 million
Mar 14, 8 PM $ 0.999
-0.10%
$ 999.4 million $ 1.76 million
Mar 14, 7 PM $ 1
+0.03%
$ 999.75 million $ 1.76 million
Mar 14, 6 PM $ 1
+0.07%
$ 1 billion $ 1.74 million
Mar 14, 5 PM $ 1
-0.02%
$ 999.56 million $ 1.73 million
Mar 14, 4 PM $ 1
-0.02%
$ 999.78 million $ 1.75 million
Mar 14, 3 PM $ 1
-0.01%
$ 999.63 million $ 1.81 million
Mar 14, 2 PM $ 1
-0.06%
$ 999.57 million $ 1.81 million
Mar 14, 1 PM $ 1
+0.00%
$ 999.92 million $ 1.82 million
Mar 14, 12 PM $ 1
+0.02%
$ 999.87 million $ 1.89 million
Mar 14, 11 AM $ 1
-0.04%
$ 999.68 million $ 1.93 million
Mar 14, 10 AM $ 1
+0.09%
$ 1 billion $ 1.91 million
Mar 14, 9 AM $ 0.999
-0.06%
$ 999.44 million $ 1.91 million
Mar 14, 8 AM $ 1
+0.01%
$ 1 billion $ 1.89 million
Mar 14, 7 AM $ 1
+0.02%
$ 1 billion $ 1.87 million
Mar 14, 6 AM $ 1
-0.01%
$ 999.93 million $ 1.85 million
Mar 14, 5 AM $ 1
+0.04%
$ 999.93 million $ 1.84 million
Mar 14, 4 AM $ 0.999
-0.02%
$ 999.43 million $ 1.9 million
Mar 14, 3 AM $ 1
-0.01%
$ 999.6 million $ 1.92 million
Mar 14, 2 AM $ 1
+0.01%
$ 999.69 million $ 1.92 million
Mar 14, 1 AM $ 1
+0.01%
$ 999.63 million $ 1.9 million
Mar 14, 12 AM $ 1
-0.01%
$ 1,000 million $ 1.91 million
Mar 13, 11 PM $ 1
-0.06%
$ 999.99 million $ 1.9 million
Mar 13, 10 PM $ 1
+0.11%
$ 1 billion $ 1.84 million
Mar 13, 9 PM $ 1
-0.01%
$ 999.73 million $ 1.83 million
Mar 13, 8 PM $ 0.999
-0.03%
$ 999.47 million $ 1.76 million
Mar 13, 7 PM $ 1
-0.05%
$ 999.53 million $ 1.74 million
Mar 13, 6 PM $ 1
-0.01%
$ 999.68 million $ 1.71 million
Mar 13, 5 PM $ 1
+0.00%
$ 999.81 million $ 1.7 million
Mar 13, 4 PM $ 1
+0.08%
$ 1 billion $ 1.69 million
Mar 13, 3 PM $ 1
+0.02%
$ 999.57 million $ 1.62 million
Mar 13, 2 PM $ 1
-0.02%
$ 999.59 million $ 1.57 million
Mar 13, 1 PM $ 0.999
-0.07%
$ 999.43 million $ 1.58 million
Mar 13, 12 PM $ 0.999
+0.00%
$ 999.49 million $ 1.51 million