Royal Dollar Historical Data

RUSD Page 2
Download
Date Close Price change Market cap Trading volume
Mar 22, 2026 $ 1
-0.01%
$ 999.87 million $ 99.14 million
Mar 21, 2026 $ 1
+0.02%
$ 1 billion $ 98.04 million
Mar 20, 2026 $ 1
+0.06%
$ 1 billion $ 98.07 million
Mar 19, 2026 $ 1
+0.02%
$ 999.9 million $ 98.59 million
Mar 18, 2026 $ 1
+0.00%
$ 999.91 million $ 99.28 million
Mar 17, 2026 $ 1
-0.04%
$ 999.9 million $ 98.06 million
Mar 16, 2026 $ 1
-0.08%
$ 999.97 million $ 56.71 million
Mar 15, 2026 $ 1
+0.07%
$ 1 billion $ 1.7 million
Mar 14, 2026 $ 1
-0.03%
$ 999.8 million $ 1.65 million
Mar 13, 2026 $ 1
-0.01%
$ 999.99 million $ 1.9 million
Mar 12, 2026 $ 1
+0.02%
$ 1 billion $ 1.54 million
Mar 11, 2026 $ 1
+0.01%
$ 999.85 million $ 1.44 million
Mar 10, 2026 $ 0.999
-0.04%
$ 999.19 million $ 1.45 million
Mar 9, 2026 $ 1
+0.00%
$ 999.97 million $ 1.52 million
Download