Royal Dollar Historical Data

RUSD Page 20
Download
Date Close Price change Market cap Trading volume
May 18, 10 PM $ 1
+0.05%
$ 1 billion $ 132.08 million
May 18, 9 PM $ 1
+0.05%
$ 1 billion $ 132.87 million
May 18, 8 PM $ 1
+0.04%
$ 1 billion $ 132.64 million
May 18, 7 PM $ 1
+0.05%
$ 1 billion $ 132.37 million
May 18, 6 PM $ 1
+0.01%
$ 1 billion $ 132.13 million
May 18, 5 PM $ 1
-0.04%
$ 999.74 million $ 132.14 million
May 18, 4 PM $ 1
+0.10%
$ 1 billion $ 132.23 million
May 18, 3 PM $ 1
-0.05%
$ 999.63 million $ 132.04 million
May 18, 2 PM $ 1
-0.02%
$ 1 billion $ 131.82 million
May 18, 1 PM $ 1
-0.03%
$ 1 billion $ 132.31 million
May 18, 12 PM $ 1
+0.03%
$ 1 billion $ 132.17 million
May 18, 11 AM $ 1
-0.03%
$ 1 billion $ 131.92 million
May 18, 10 AM $ 1
+0.02%
$ 1 billion $ 131.68 million
May 18, 9 AM $ 1
+0.00%
$ 1 billion $ 132.03 million
May 18, 8 AM $ 1
-0.02%
$ 999.96 million $ 131.66 million
May 18, 7 AM $ 1
+0.04%
$ 1 billion $ 132.08 million
May 18, 6 AM $ 1
+0.01%
$ 1 billion $ 132.36 million
May 18, 5 AM $ 1
-0.05%
$ 1 billion $ 131.83 million
May 18, 4 AM $ 1
-0.07%
$ 1 billion $ 131.48 million
May 18, 3 AM $ 1
-0.05%
$ 1 billion $ 131.39 million
May 18, 2 AM $ 1
+0.02%
$ 1 billion $ 131.42 million
May 18, 1 AM $ 1
+0.03%
$ 1 billion $ 131.6 million
May 18, 12 AM $ 1
+0.03%
$ 1 billion $ 131.49 million
May 17, 11 PM $ 1
-0.07%
$ 1 billion $ 131.23 million
May 17, 10 PM $ 1
+0.02%
$ 1 billion $ 131.52 million
May 17, 9 PM $ 1
-0.02%
$ 1 billion $ 130.92 million
May 17, 8 PM $ 1
+0.04%
$ 1 billion $ 131.11 million
May 17, 7 PM $ 1
+0.02%
$ 1 billion $ 131.26 million
May 17, 6 PM $ 1
-0.01%
$ 1 billion $ 131.32 million
May 17, 5 PM $ 1
-0.05%
$ 1 billion $ 130.95 million
May 17, 4 PM $ 1
+0.08%
$ 1 billion $ 130.65 million
May 17, 3 PM $ 1
+0.03%
$ 1 billion $ 130.87 million
May 17, 2 PM $ 1
+0.04%
$ 1 billion $ 131.29 million
May 17, 1 PM $ 1
-0.04%
$ 999.93 million $ 131.14 million
May 17, 12 PM $ 1
-0.07%
$ 999.81 million $ 131.54 million
May 17, 11 AM $ 1
+0.10%
$ 1 billion $ 131.43 million
May 17, 10 AM $ 1
+0.06%
$ 1 billion $ 131.4 million
May 17, 9 AM $ 1
+0.07%
$ 1 billion $ 130.72 million
May 17, 8 AM $ 1
+0.06%
$ 1 billion $ 130.97 million
May 17, 7 AM $ 1
-0.04%
$ 999.8 million $ 131.17 million
May 17, 6 AM $ 1
-0.08%
$ 999.57 million $ 131.16 million
May 17, 5 AM $ 1
+0.01%
$ 1 billion $ 131.34 million
May 17, 4 AM $ 1
-0.04%
$ 999.97 million $ 131.1 million
May 17, 3 AM $ 1
+0.05%
$ 1 billion $ 131.19 million
May 17, 2 AM $ 1
-0.06%
$ 999.99 million $ 131.42 million
May 17, 1 AM $ 1
-0.04%
$ 999.85 million $ 131.67 million
May 17, 12 AM $ 1
+0.03%
$ 1 billion $ 131.69 million
May 16, 11 PM $ 1
-0.05%
$ 999.83 million $ 132.34 million
May 16, 10 PM $ 1
+0.01%
$ 1 billion $ 132.28 million
May 16, 9 PM $ 1
+0.01%
$ 1 billion $ 132.56 million