Royal Dollar Historical Data

RUSD Page 20
Download
Date Close Price change Market cap Trading volume
Mar 13, 1 PM $ 0.999
-0.07%
$ 999.43 million $ 1.58 million
Mar 13, 12 PM $ 0.999
+0.00%
$ 999.49 million $ 1.51 million
Mar 13, 11 AM $ 1
+0.02%
$ 999.6 million $ 1.52 million
Mar 13, 10 AM $ 0.999
-0.02%
$ 999.43 million $ 1.52 million
Mar 13, 9 AM $ 1
-0.02%
$ 999.61 million $ 1.53 million
Mar 13, 8 AM $ 1
+0.06%
$ 999.77 million $ 1.48 million
Mar 13, 7 AM $ 0.999
-0.05%
$ 999.26 million $ 1.51 million
Mar 13, 6 AM $ 1
+0.04%
$ 999.71 million $ 1.54 million
Mar 13, 5 AM $ 1
+0.00%
$ 999.51 million $ 1.58 million
Mar 13, 4 AM $ 1
-0.03%
$ 999.6 million $ 1.55 million
Mar 13, 3 AM $ 1
+0.07%
$ 1 billion $ 1.57 million
Mar 13, 2 AM $ 1
-0.02%
$ 999.56 million $ 1.6 million
Mar 13, 1 AM $ 1
-0.08%
$ 999.84 million $ 1.64 million
Mar 13, 12 AM $ 1
+0.04%
$ 1 billion $ 1.61 million
Mar 12, 11 PM $ 1
+0.06%
$ 1 billion $ 1.54 million
Mar 12, 10 PM $ 1
+0.05%
$ 999.94 million $ 1.57 million
Mar 12, 9 PM $ 0.999
-0.01%
$ 999.4 million $ 1.57 million
Mar 12, 8 PM $ 1
-0.04%
$ 999.54 million $ 1.63 million
Mar 12, 7 PM $ 1
-0.02%
$ 999.96 million $ 1.65 million
Mar 12, 6 PM $ 1
+0.06%
$ 1 billion $ 1.68 million
Mar 12, 5 PM $ 1
-0.01%
$ 999.63 million $ 1.67 million
Mar 12, 4 PM $ 1
+0.01%
$ 999.69 million $ 1.64 million
Mar 12, 3 PM $ 1
+0.00%
$ 999.57 million $ 1.64 million
Mar 12, 2 PM $ 1
-0.05%
$ 999.54 million $ 1.69 million
Mar 12, 1 PM $ 1
+0.03%
$ 1 billion $ 1.68 million
Mar 12, 12 PM $ 1
-0.05%
$ 999.72 million $ 1.65 million
Mar 12, 11 AM $ 1
-0.01%
$ 999.91 million $ 1.61 million
Mar 12, 10 AM $ 1
+0.02%
$ 1 billion $ 1.61 million
Mar 12, 9 AM $ 1
+0.01%
$ 999.9 million $ 1.58 million
Mar 12, 8 AM $ 1
+0.04%
$ 1 billion $ 1.57 million
Mar 12, 7 AM $ 1
+0.00%
$ 999.9 million $ 1.55 million
Mar 12, 6 AM $ 1
+0.05%
$ 999.82 million $ 1.56 million
Mar 12, 5 AM $ 1
-0.06%
$ 999.8 million $ 1.51 million
Mar 12, 4 AM $ 1
+0.03%
$ 999.96 million $ 1.47 million
Mar 12, 3 AM $ 1
+0.02%
$ 999.75 million $ 1.46 million
Mar 12, 2 AM $ 1
-0.02%
$ 999.82 million $ 1.47 million
Mar 12, 1 AM $ 1
-0.02%
$ 999.98 million $ 1.42 million
Mar 12, 12 AM $ 1
+0.04%
$ 1 billion $ 1.42 million
Mar 11, 11 PM $ 1
+0.00%
$ 999.85 million $ 1.44 million
Mar 11, 10 PM $ 1
-0.01%
$ 999.84 million $ 1.44 million
Mar 11, 9 PM $ 1
+0.02%
$ 1 billion $ 1.47 million
Mar 11, 8 PM $ 1
+0.03%
$ 999.84 million $ 1.43 million
Mar 11, 7 PM $ 1
-0.08%
$ 999.55 million $ 1.4 million
Mar 11, 6 PM $ 1
+0.02%
$ 1 billion $ 1.36 million
Mar 11, 5 PM $ 1
+0.00%
$ 999.65 million $ 1.39 million
Mar 11, 4 PM $ 1
+0.02%
$ 999.66 million $ 1.44 million
Mar 11, 3 PM $ 1
+0.01%
$ 999.51 million $ 1.44 million
Mar 11, 2 PM $ 1
-0.05%
$ 999.64 million $ 1.41 million
Mar 11, 1 PM $ 1
+0.00%
$ 1 billion $ 1.42 million
Mar 11, 12 PM $ 1
+0.05%
$ 1 billion $ 1.36 million