Royal Dollar Historical Data

RUSD Page 21
Download
Date Close Price change Market cap Trading volume
Mar 11, 12 PM $ 1
+0.05%
$ 1 billion $ 1.36 million
Mar 11, 11 AM $ 1
-0.05%
$ 999.62 million $ 1.36 million
Mar 11, 10 AM $ 1
+0.10%
$ 1 billion $ 1.42 million
Mar 11, 9 AM $ 0.999
-0.04%
$ 999.19 million $ 1.43 million
Mar 11, 8 AM $ 1
+0.03%
$ 999.54 million $ 1.42 million
Mar 11, 7 AM $ 1
-0.03%
$ 999.76 million $ 1.42 million
Mar 11, 6 AM $ 1
+0.00%
$ 999.87 million $ 1.42 million
Mar 11, 5 AM $ 1
+0.07%
$ 999.99 million $ 1.44 million
Mar 11, 4 AM $ 1
-0.04%
$ 999.84 million $ 1.43 million
Mar 11, 3 AM $ 0.999
-0.05%
$ 999.44 million $ 1.4 million
Mar 11, 2 AM $ 0.999
+0.03%
$ 999.46 million $ 1.42 million
Mar 11, 1 AM $ 0.999
-0.04%
$ 999.14 million $ 1.42 million
Mar 11, 12 AM $ 1
-0.01%
$ 999.63 million $ 1.42 million
Mar 10, 11 PM $ 0.999
-0.07%
$ 999.19 million $ 1.45 million
Mar 10, 10 PM $ 1
+0.03%
$ 999.91 million $ 1.44 million
Mar 10, 9 PM $ 1
-0.05%
$ 999.57 million $ 1.41 million
Mar 10, 8 PM $ 1
+0.04%
$ 1 billion $ 1.44 million
Mar 10, 7 PM $ 1
+0.00%
$ 999.58 million $ 1.48 million
Mar 10, 6 PM $ 1
-0.05%
$ 999.57 million $ 1.5 million
Mar 10, 5 PM $ 1
+0.01%
$ 999.79 million $ 1.46 million
Mar 10, 4 PM $ 1
-0.07%
$ 999.52 million $ 1.45 million
Mar 10, 3 PM $ 1
+0.01%
$ 1 billion $ 1.44 million
Mar 10, 2 PM $ 1
+0.00%
$ 1 billion $ 1.42 million
Mar 10, 1 PM $ 1
-0.02%
$ 999.92 million $ 1.44 million
Mar 10, 12 PM $ 1
-0.06%
$ 999.88 million $ 1.46 million
Mar 10, 11 AM $ 1
+0.01%
$ 999.89 million $ 1.45 million
Mar 10, 10 AM $ 1
+0.06%
$ 999.91 million $ 1.42 million
Mar 10, 9 AM $ 0.999
-0.01%
$ 999.48 million $ 1.42 million
Mar 10, 8 AM $ 1
-0.03%
$ 999.57 million $ 1.42 million
Mar 10, 7 AM $ 1
+0.08%
$ 1 billion $ 1.42 million
Mar 10, 6 AM $ 0.999
-0.03%
$ 999.37 million $ 1.45 million
Mar 10, 5 AM $ 0.999
-0.05%
$ 999.35 million $ 1.46 million
Mar 10, 4 AM $ 1
+0.07%
$ 1 billion $ 1.58 million
Mar 10, 3 AM $ 1
+0.02%
$ 999.96 million $ 1.68 million
Mar 10, 2 AM $ 0.999
-0.01%
$ 999.3 million $ 1.71 million
Mar 10, 1 AM $ 1
-0.03%
$ 999.56 million $ 1.66 million
Mar 10, 12 AM $ 1
+0.00%
$ 999.66 million $ 1.59 million
Mar 9, 11 PM $ 1
+0.02%
$ 999.97 million $ 1.52 million
Mar 9, 10 PM $ 1
-0.07%
$ 999.57 million $ 1.46 million
Mar 9, 9 PM $ 1
-0.01%
$ 999.57 million $ 1.38 million
Mar 9, 8 PM $ 1
-0.04%
$ 999.52 million $ 1.32 million
Mar 9, 7 PM $ 1
+0.05%
$ 999.71 million $ 1.25 million
Mar 9, 6 PM $ 0.999
-0.07%
$ 999.21 million $ 1.16 million
Mar 9, 5 PM $ 1
+0.01%
$ 999.9 million $ 1.13 million
Mar 9, 4 PM $ 1
-0.02%
$ 999.79 million $ 1.05 million
Mar 9, 3 PM $ 1
+0.03%
$ 1 billion $ 1.01 million
Mar 9, 2 PM $ 0.999
+0.01%
$ 999.4 million $ 974,984
Mar 9, 1 PM $ 0.999
-0.11%
$ 999.14 million $ 931,610
Mar 9, 12 PM $ 1
+0.09%
$ 1 billion $ 860,911
Mar 9, 11 AM $ 0.999
-0.08%
$ 999.44 million $ 808,181