Royal Dollar Historical Data

RUSD Page 22
Download
Date Close Price change Market cap Trading volume
May 9, 10 AM $ 0.999
-0.09%
$ 999.35 million $ 132.31 million
May 9, 9 AM $ 1
-0.06%
$ 999.64 million $ 132.58 million
May 9, 8 AM $ 1
+0.01%
$ 1 billion $ 132.66 million
May 9, 7 AM $ 1
+0.03%
$ 1 billion $ 132.89 million
May 9, 6 AM $ 1
+0.07%
$ 1 billion $ 132.54 million
May 9, 5 AM $ 1
+0.02%
$ 1 billion $ 132.43 million
May 9, 4 AM $ 1
+0.06%
$ 1 billion $ 131.98 million
May 9, 3 AM $ 1
+0.02%
$ 1 billion $ 131.56 million
May 9, 2 AM $ 1
+0.03%
$ 1 billion $ 131.32 million
May 9, 1 AM $ 1
+0.01%
$ 999.71 million $ 130.98 million
May 9, 12 AM $ 1
+0.00%
$ 999.84 million $ 130.64 million
May 8, 11 PM $ 0.999
-0.09%
$ 999.26 million $ 130.66 million
May 8, 10 PM $ 0.999
-0.07%
$ 999.31 million $ 130.54 million
May 8, 9 PM $ 1
-0.04%
$ 999.91 million $ 130.06 million
May 8, 8 PM $ 1
-0.02%
$ 999.91 million $ 130.34 million
May 8, 7 PM $ 1
+0.02%
$ 1 billion $ 130.28 million
May 8, 6 PM $ 1
-0.04%
$ 999.75 million $ 130.6 million
May 8, 5 PM $ 1
+0.00%
$ 1 billion $ 129.96 million
May 8, 4 PM $ 1
+0.02%
$ 999.8 million $ 130.05 million
May 8, 3 PM $ 1
+0.02%
$ 1 billion $ 129.75 million
May 8, 2 PM $ 1
+0.01%
$ 1 billion $ 129.75 million
May 8, 1 PM $ 1
-0.03%
$ 999.57 million $ 129.44 million
May 8, 12 PM $ 1
+0.03%
$ 1 billion $ 129.21 million
May 8, 11 AM $ 1
+0.00%
$ 999.92 million $ 129.33 million
May 8, 10 AM $ 1
+0.02%
$ 1 billion $ 128.99 million
May 8, 9 AM $ 1
+0.00%
$ 999.66 million $ 128.77 million
May 8, 8 AM $ 1
-0.05%
$ 999.67 million $ 128.52 million
May 8, 7 AM $ 1
-0.01%
$ 1 billion $ 128.49 million
May 8, 6 AM $ 1
-0.01%
$ 1 billion $ 128.59 million
May 8, 5 AM $ 1
+0.05%
$ 1 billion $ 128.74 million
May 8, 4 AM $ 1
-0.03%
$ 999.6 million $ 129.06 million
May 8, 3 AM $ 1
+0.00%
$ 1 billion $ 129.7 million
May 8, 2 AM $ 1
-0.02%
$ 1 billion $ 130.17 million
May 8, 1 AM $ 1
-0.01%
$ 1 billion $ 130.92 million
May 8, 12 AM $ 1
+0.03%
$ 1 billion $ 130.61 million
May 7, 11 PM $ 1
-0.07%
$ 999.83 million $ 131.01 million
May 7, 10 PM $ 1
+0.00%
$ 999.91 million $ 131.02 million
May 7, 9 PM $ 1
+0.06%
$ 1 billion $ 131.58 million
May 7, 8 PM $ 1
-0.07%
$ 999.93 million $ 131.06 million
May 7, 7 PM $ 1
+0.08%
$ 1 billion $ 130.85 million
May 7, 6 PM $ 1
+0.05%
$ 999.8 million $ 130.97 million
May 7, 5 PM $ 1
-0.02%
$ 999.59 million $ 130.65 million
May 7, 4 PM $ 1
-0.02%
$ 999.72 million $ 130.83 million
May 7, 3 PM $ 1
+0.01%
$ 1 billion $ 130.86 million
May 7, 2 PM $ 1
+0.03%
$ 1 billion $ 130.75 million
May 7, 1 PM $ 1
+0.06%
$ 1 billion $ 131.15 million
May 7, 12 PM $ 1
+0.03%
$ 999.99 million $ 131.06 million
May 7, 11 AM $ 1
+0.00%
$ 999.82 million $ 131.07 million
May 7, 10 AM $ 1
-0.04%
$ 999.82 million $ 131.31 million
May 7, 9 AM $ 1
+0.01%
$ 1 billion $ 131.23 million