Royal Dollar Historical Data

RUSD Page 23
Download
Date Close Price change Market cap Trading volume
May 12, 4 PM $ 1
+0.10%
$ 1 billion $ 133.32 million
May 12, 3 PM $ 1
-0.01%
$ 1 billion $ 133.87 million
May 12, 2 PM $ 1
+0.05%
$ 1 billion $ 133.82 million
May 12, 1 PM $ 1
-0.06%
$ 999.71 million $ 133.98 million
May 12, 12 PM $ 1
+0.00%
$ 1 billion $ 133.58 million
May 12, 11 AM $ 1
-0.02%
$ 999.9 million $ 133.78 million
May 12, 10 AM $ 1
+0.03%
$ 1 billion $ 133.7 million
May 12, 9 AM $ 1
-0.02%
$ 999.89 million $ 134.12 million
May 12, 8 AM $ 1
+0.06%
$ 1 billion $ 134.43 million
May 12, 7 AM $ 0.999
-0.03%
$ 999.33 million $ 134.2 million
May 12, 6 AM $ 1
+0.03%
$ 1 billion $ 133.8 million
May 12, 5 AM $ 1
-0.04%
$ 999.75 million $ 134.45 million
May 12, 4 AM $ 1
+0.00%
$ 1 billion $ 134.58 million
May 12, 3 AM $ 1
-0.02%
$ 999.88 million $ 134.1 million
May 12, 2 AM $ 1
-0.03%
$ 999.86 million $ 134.36 million
May 12, 1 AM $ 1
-0.06%
$ 999.76 million $ 134.14 million
May 12, 12 AM $ 1
-0.01%
$ 999.97 million $ 133.99 million
May 11, 11 PM $ 1
-0.03%
$ 999.82 million $ 134.14 million
May 11, 10 PM $ 1
+0.03%
$ 1 billion $ 134.32 million
May 11, 9 PM $ 1
-0.01%
$ 1 billion $ 134.11 million
May 11, 8 PM $ 1
+0.02%
$ 1 billion $ 134.21 million
May 11, 7 PM $ 1
-0.02%
$ 999.92 million $ 134.75 million
May 11, 6 PM $ 1
-0.01%
$ 1 billion $ 134.54 million
May 11, 5 PM $ 1
-0.04%
$ 1 billion $ 134.55 million
May 11, 4 PM $ 1
-0.02%
$ 999.81 million $ 134.61 million
May 11, 3 PM $ 1
+0.01%
$ 1 billion $ 134.48 million
May 11, 2 PM $ 1
+0.00%
$ 999.9 million $ 134.17 million
May 11, 1 PM $ 1
+0.08%
$ 1 billion $ 133.55 million
May 11, 12 PM $ 1
+0.00%
$ 1 billion $ 134.37 million
May 11, 11 AM $ 1
-0.01%
$ 1 billion $ 133.82 million
May 11, 10 AM $ 1
+0.01%
$ 1 billion $ 133.91 million
May 11, 9 AM $ 1
+0.02%
$ 1 billion $ 133.65 million
May 11, 8 AM $ 1
+0.07%
$ 1 billion $ 133.12 million
May 11, 7 AM $ 1
+0.00%
$ 1 billion $ 133.05 million
May 11, 6 AM $ 1
-0.03%
$ 1 billion $ 133.49 million
May 11, 5 AM $ 1
+0.02%
$ 1 billion $ 133.2 million
May 11, 4 AM $ 1
+0.01%
$ 999.75 million $ 132.94 million
May 11, 3 AM $ 1
+0.00%
$ 1 billion $ 133.06 million
May 11, 2 AM $ 0.999
-0.05%
$ 999.46 million $ 132.96 million
May 11, 1 AM $ 1
+0.00%
$ 999.71 million $ 132.54 million
May 11, 12 AM $ 1
+0.00%
$ 999.85 million $ 132.41 million
May 10, 11 PM $ 1
-0.03%
$ 1 billion $ 132.57 million
May 10, 10 PM $ 1
-0.01%
$ 999.84 million $ 132.12 million
May 10, 9 PM $ 1
+0.01%
$ 1 billion $ 132 million
May 10, 8 PM $ 1
-0.01%
$ 1 billion $ 131.87 million
May 10, 7 PM $ 1
-0.02%
$ 1 billion $ 132.11 million
May 10, 6 PM $ 1
-0.05%
$ 999.67 million $ 132.25 million
May 10, 5 PM $ 1
-0.04%
$ 999.91 million $ 132.17 million
May 10, 4 PM $ 1
+0.03%
$ 1 billion $ 131.87 million
May 10, 3 PM $ 1
+0.07%
$ 1 billion $ 131.67 million