Royal Dollar Historical Data

RUSD Page 23
Download
Date Close Price change Market cap Trading volume
May 7, 9 AM $ 1
+0.01%
$ 1 billion $ 131.23 million
May 7, 8 AM $ 1
-0.05%
$ 999.66 million $ 131.77 million
May 7, 7 AM $ 1
+0.02%
$ 999.93 million $ 131.55 million
May 7, 6 AM $ 1
-0.01%
$ 999.78 million $ 131.72 million
May 7, 5 AM $ 1
-0.04%
$ 1 billion $ 132 million
May 7, 4 AM $ 1
-0.03%
$ 1 billion $ 132.3 million
May 7, 3 AM $ 1
-0.03%
$ 1 billion $ 131.52 million
May 7, 2 AM $ 1
+0.12%
$ 1 billion $ 131.13 million
May 7, 1 AM $ 1
+0.00%
$ 999.74 million $ 130.57 million
May 7, 12 AM $ 1
+0.04%
$ 1 billion $ 130.81 million
May 6, 11 PM $ 1
+0.05%
$ 999.91 million $ 131.05 million
May 6, 10 PM $ 1
+0.02%
$ 1 billion $ 130.97 million
May 6, 9 PM $ 1
-0.02%
$ 999.57 million $ 131.05 million
May 6, 8 PM $ 1
-0.02%
$ 999.93 million $ 131.47 million
May 6, 7 PM $ 1
+0.01%
$ 1 billion $ 131.33 million
May 6, 6 PM $ 1
-0.02%
$ 999.89 million $ 131.4 million
May 6, 5 PM $ 0.999
-0.07%
$ 999.44 million $ 131.55 million
May 6, 4 PM $ 1
-0.01%
$ 999.91 million $ 131.39 million
May 6, 3 PM $ 1
+0.01%
$ 1 billion $ 130.93 million
May 6, 2 PM $ 1
+0.01%
$ 999.89 million $ 130.69 million
May 6, 1 PM $ 1
-0.01%
$ 1 billion $ 130.5 million
May 6, 12 PM $ 1
+0.00%
$ 999.62 million $ 130.91 million
May 6, 11 AM $ 1
+0.00%
$ 1 billion $ 130.76 million
May 6, 10 AM $ 1
+0.03%
$ 999.99 million $ 131.38 million
May 6, 9 AM $ 1
+0.02%
$ 999.9 million $ 131.07 million
May 6, 8 AM $ 1
-0.01%
$ 999.93 million $ 130.8 million
May 6, 7 AM $ 1
-0.02%
$ 1 billion $ 130.23 million
May 6, 6 AM $ 1
-0.02%
$ 999.73 million $ 130.08 million
May 6, 5 AM $ 1
+0.03%
$ 999.81 million $ 129.63 million
May 6, 4 AM $ 1
-0.02%
$ 999.79 million $ 129.25 million
May 6, 3 AM $ 1
+0.05%
$ 1 billion $ 129.57 million
May 6, 2 AM $ 0.999
-0.08%
$ 999.12 million $ 129.9 million
May 6, 1 AM $ 1
-0.04%
$ 999.53 million $ 129.95 million
May 6, 12 AM $ 1
+0.02%
$ 1 billion $ 130.17 million
May 5, 11 PM $ 1
+0.04%
$ 1 billion $ 129.92 million
May 5, 10 PM $ 1
+0.01%
$ 1,000 million $ 130.03 million
May 5, 9 PM $ 1
+0.00%
$ 999.83 million $ 129.9 million
May 5, 8 PM $ 0.999
-0.03%
$ 999.34 million $ 129.49 million
May 5, 7 PM $ 1
+0.06%
$ 1 billion $ 129.67 million
May 5, 6 PM $ 1
-0.01%
$ 999.6 million $ 129.36 million
May 5, 5 PM $ 1
-0.04%
$ 999.75 million $ 129.51 million
May 5, 4 PM $ 1
+0.05%
$ 1 billion $ 129.58 million
May 5, 3 PM $ 1
+0.04%
$ 999.88 million $ 129.85 million
May 5, 2 PM $ 1
-0.02%
$ 1 billion $ 129.76 million
May 5, 1 PM $ 1
+0.00%
$ 1 billion $ 129.36 million
May 5, 12 PM $ 1
-0.01%
$ 999.77 million $ 129.34 million
May 5, 11 AM $ 1
+0.04%
$ 1 billion $ 129.55 million
May 5, 10 AM $ 1
-0.01%
$ 999.84 million $ 129.5 million
May 5, 9 AM $ 1
+0.01%
$ 1 billion $ 129.43 million
May 5, 8 AM $ 1
+0.10%
$ 1 billion $ 129.81 million