Royal Dollar Historical Data

RUSD Page 24
Download
Date Close Price change Market cap Trading volume
May 10, 2 PM $ 1
-0.05%
$ 999.87 million $ 131.8 million
May 10, 1 PM $ 1
+0.00%
$ 1 billion $ 132.27 million
May 10, 12 PM $ 1
+0.03%
$ 1 billion $ 131.81 million
May 10, 11 AM $ 1
+0.01%
$ 999.95 million $ 131.77 million
May 10, 10 AM $ 1
-0.02%
$ 999.8 million $ 131.09 million
May 10, 9 AM $ 1
+0.04%
$ 999.87 million $ 130.61 million
May 10, 8 AM $ 1
-0.07%
$ 999.61 million $ 130.66 million
May 10, 7 AM $ 1
+0.07%
$ 1 billion $ 130.71 million
May 10, 6 AM $ 1
+0.02%
$ 1 billion $ 130.59 million
May 10, 5 AM $ 1
+0.04%
$ 999.92 million $ 130.15 million
May 10, 4 AM $ 1
-0.04%
$ 1 billion $ 130.39 million
May 10, 3 AM $ 1
-0.05%
$ 999.64 million $ 130.36 million
May 10, 2 AM $ 1
-0.03%
$ 999.66 million $ 130.15 million
May 10, 1 AM $ 1
-0.01%
$ 1 billion $ 130.56 million
May 10, 12 AM $ 1
+0.01%
$ 999.88 million $ 130.5 million
May 9, 11 PM $ 1
+0.04%
$ 1 billion $ 130.3 million
May 9, 10 PM $ 1
-0.02%
$ 999.98 million $ 130.24 million
May 9, 9 PM $ 1
+0.03%
$ 1 billion $ 130.21 million
May 9, 8 PM $ 1
+0.06%
$ 1 billion $ 130.66 million
May 9, 7 PM $ 1
-0.03%
$ 999.6 million $ 130.53 million
May 9, 6 PM $ 1
-0.02%
$ 999.87 million $ 130.19 million
May 9, 5 PM $ 1
-0.01%
$ 999.64 million $ 130.81 million
May 9, 4 PM $ 1
-0.03%
$ 1 billion $ 130.87 million
May 9, 3 PM $ 1
-0.01%
$ 1 billion $ 130.89 million
May 9, 2 PM $ 1
-0.01%
$ 999.79 million $ 131.47 million
May 9, 1 PM $ 1
+0.07%
$ 1 billion $ 131.28 million
May 9, 12 PM $ 0.999
-0.07%
$ 999.39 million $ 131.98 million
May 9, 11 AM $ 1
+0.09%
$ 1 billion $ 131.74 million
May 9, 10 AM $ 0.999
-0.09%
$ 999.35 million $ 132.31 million
May 9, 9 AM $ 1
-0.06%
$ 999.64 million $ 132.58 million
May 9, 8 AM $ 1
+0.01%
$ 1 billion $ 132.66 million
May 9, 7 AM $ 1
+0.03%
$ 1 billion $ 132.89 million
May 9, 6 AM $ 1
+0.07%
$ 1 billion $ 132.54 million
May 9, 5 AM $ 1
+0.02%
$ 1 billion $ 132.43 million
May 9, 4 AM $ 1
+0.06%
$ 1 billion $ 131.98 million
May 9, 3 AM $ 1
+0.02%
$ 1 billion $ 131.56 million
May 9, 2 AM $ 1
+0.03%
$ 1 billion $ 131.32 million
May 9, 1 AM $ 1
+0.01%
$ 999.71 million $ 130.98 million
May 9, 12 AM $ 1
+0.00%
$ 999.84 million $ 130.64 million
May 8, 11 PM $ 0.999
-0.09%
$ 999.26 million $ 130.66 million
May 8, 10 PM $ 0.999
-0.07%
$ 999.31 million $ 130.54 million
May 8, 9 PM $ 1
-0.04%
$ 999.91 million $ 130.06 million
May 8, 8 PM $ 1
-0.02%
$ 999.91 million $ 130.34 million
May 8, 7 PM $ 1
+0.02%
$ 1 billion $ 130.28 million
May 8, 6 PM $ 1
-0.04%
$ 999.75 million $ 130.6 million
May 8, 5 PM $ 1
+0.00%
$ 1 billion $ 129.96 million
May 8, 4 PM $ 1
+0.02%
$ 999.8 million $ 130.05 million
May 8, 3 PM $ 1
+0.02%
$ 1 billion $ 129.75 million
May 8, 2 PM $ 1
+0.01%
$ 1 billion $ 129.75 million
May 8, 1 PM $ 1
-0.03%
$ 999.57 million $ 129.44 million