Royal Dollar Historical Data

RUSD Page 25
Download
Date Close Price change Market cap Trading volume
May 3, 8 AM $ 1
+0.04%
$ 1 billion $ 129.78 million
May 3, 7 AM $ 1
-0.05%
$ 999.72 million $ 130.55 million
May 3, 6 AM $ 1
+0.02%
$ 1 billion $ 131.07 million
May 3, 5 AM $ 1
-0.02%
$ 999.75 million $ 130.77 million
May 3, 4 AM $ 1
-0.04%
$ 1 billion $ 130.79 million
May 3, 3 AM $ 1
-0.03%
$ 1 billion $ 129.96 million
May 3, 2 AM $ 1
+0.01%
$ 999.87 million $ 130.06 million
May 3, 1 AM $ 0.999
-0.06%
$ 999.38 million $ 130.55 million
May 3, 12 AM $ 1
+0.04%
$ 1 billion $ 130.37 million
May 2, 11 PM $ 1
+0.00%
$ 999.73 million $ 130.47 million
May 2, 10 PM $ 1
-0.01%
$ 999.92 million $ 130.88 million
May 2, 9 PM $ 1
-0.03%
$ 999.78 million $ 130.8 million
May 2, 8 PM $ 1
+0.01%
$ 999.8 million $ 130.59 million
May 2, 7 PM $ 1
+0.00%
$ 999.9 million $ 130.86 million
May 2, 6 PM $ 1
+0.05%
$ 999.91 million $ 130.64 million
May 2, 5 PM $ 1
-0.01%
$ 999.99 million $ 130.22 million
May 2, 4 PM $ 1
-0.03%
$ 999.58 million $ 130.16 million
May 2, 3 PM $ 1
+0.05%
$ 1 billion $ 130.31 million
May 2, 2 PM $ 1
+0.02%
$ 1 billion $ 130.5 million
May 2, 1 PM $ 1
+0.07%
$ 1 billion $ 130.65 million
May 2, 12 PM $ 1
+0.02%
$ 1 billion $ 131.4 million
May 2, 11 AM $ 1
+0.01%
$ 999.79 million $ 131.44 million
May 2, 10 AM $ 1
+0.04%
$ 1 billion $ 131.67 million
May 2, 9 AM $ 1
-0.03%
$ 999.81 million $ 131.91 million
May 2, 8 AM $ 1
+0.03%
$ 999.83 million $ 132.63 million
May 2, 7 AM $ 1
+0.07%
$ 1 billion $ 131.98 million
May 2, 6 AM $ 1
-0.02%
$ 1 billion $ 131.76 million
May 2, 5 AM $ 1
-0.03%
$ 1 billion $ 131.99 million
May 2, 4 AM $ 1
+0.01%
$ 999.98 million $ 132.23 million
May 2, 3 AM $ 0.999
-0.05%
$ 999.42 million $ 132.76 million
May 2, 2 AM $ 1
-0.05%
$ 999.74 million $ 132.52 million
May 2, 1 AM $ 1
+0.04%
$ 999.96 million $ 132.27 million
May 2, 12 AM $ 1
-0.03%
$ 999.53 million $ 132.76 million
May 1, 11 PM $ 1
-0.02%
$ 999.61 million $ 132.83 million
May 1, 10 PM $ 1
-0.01%
$ 999.88 million $ 132.61 million
May 1, 9 PM $ 1
+0.01%
$ 1 billion $ 132.79 million
May 1, 8 PM $ 1
-0.04%
$ 999.93 million $ 133.11 million
May 1, 7 PM $ 1
+0.00%
$ 999.97 million $ 132.68 million
May 1, 6 PM $ 1
+0.00%
$ 1 billion $ 132.77 million
May 1, 5 PM $ 1
-0.03%
$ 999.92 million $ 132.9 million
May 1, 4 PM $ 1
+0.00%
$ 1 billion $ 132.81 million
May 1, 3 PM $ 1
+0.03%
$ 1 billion $ 132.76 million
May 1, 2 PM $ 1
-0.01%
$ 1 billion $ 132.45 million
May 1, 1 PM $ 1
+0.01%
$ 999.58 million $ 132.1 million
May 1, 12 PM $ 1
-0.04%
$ 999.93 million $ 132.04 million
May 1, 11 AM $ 1
+0.04%
$ 1 billion $ 132.2 million
May 1, 10 AM $ 1
-0.04%
$ 999.82 million $ 131.74 million
May 1, 9 AM $ 1
-0.02%
$ 1 billion $ 132.1 million
May 1, 8 AM $ 1
-0.06%
$ 999.88 million $ 132.1 million
May 1, 7 AM $ 1
+0.01%
$ 999.86 million $ 132.32 million