Royal Dollar Historical Data

RUSD Page 26
Download
Date Close Price change Market cap Trading volume
May 1, 7 AM $ 1
+0.01%
$ 999.86 million $ 132.32 million
May 1, 6 AM $ 1
+0.05%
$ 1 billion $ 132.26 million
May 1, 5 AM $ 1
-0.01%
$ 1 billion $ 132.35 million
May 1, 4 AM $ 1
+0.00%
$ 1 billion $ 132.15 million
May 1, 3 AM $ 1
-0.02%
$ 999.78 million $ 132.15 million
May 1, 2 AM $ 1
+0.00%
$ 999.84 million $ 132.3 million
May 1, 1 AM $ 1
+0.08%
$ 1 billion $ 132.64 million
May 1, 12 AM $ 1
+0.04%
$ 1 billion $ 132.59 million
Apr 30, 11 PM $ 1
-0.01%
$ 1 billion $ 132.41 million
Apr 30, 10 PM $ 1
+0.03%
$ 1 billion $ 132.25 million
Apr 30, 9 PM $ 1
-0.05%
$ 999.83 million $ 132.37 million
Apr 30, 8 PM $ 1
+0.03%
$ 1 billion $ 132.01 million
Apr 30, 7 PM $ 1
+0.00%
$ 1 billion $ 132.52 million
Apr 30, 6 PM $ 1
-0.02%
$ 999.74 million $ 132.76 million
Apr 30, 5 PM $ 1
-0.03%
$ 999.85 million $ 132.85 million
Apr 30, 4 PM $ 1
+0.10%
$ 1 billion $ 133.06 million
Apr 30, 3 PM $ 1
-0.01%
$ 999.67 million $ 133.41 million
Apr 30, 2 PM $ 1
-0.02%
$ 1 billion $ 133.47 million
Apr 30, 1 PM $ 1
-0.01%
$ 999.78 million $ 133.39 million
Apr 30, 12 PM $ 1
+0.07%
$ 1 billion $ 133.53 million
Apr 30, 11 AM $ 1
+0.07%
$ 1 billion $ 132.79 million
Apr 30, 10 AM $ 1
+0.01%
$ 999.91 million $ 133.22 million
Apr 30, 9 AM $ 1
+0.00%
$ 1 billion $ 133.15 million
Apr 30, 8 AM $ 1
+0.01%
$ 1 billion $ 132.8 million
Apr 30, 7 AM $ 1
+0.01%
$ 1 billion $ 132.88 million
Apr 30, 6 AM $ 1
-0.04%
$ 999.71 million $ 132.77 million
Apr 30, 5 AM $ 1
+0.01%
$ 1 billion $ 132.65 million
Apr 30, 4 AM $ 1
+0.03%
$ 1 billion $ 133.18 million
Apr 30, 3 AM $ 1
+0.00%
$ 1 billion $ 133.84 million
Apr 30, 2 AM $ 1
-0.02%
$ 999.73 million $ 134.13 million
Apr 30, 1 AM $ 1
+0.02%
$ 999.86 million $ 134.55 million
Apr 30, 12 AM $ 1
-0.05%
$ 999.91 million $ 134.82 million
Apr 29, 11 PM $ 1
-0.02%
$ 1 billion $ 134.61 million
Apr 29, 10 PM $ 1
+0.06%
$ 1 billion $ 134.88 million
Apr 29, 9 PM $ 1
-0.02%
$ 999.8 million $ 133.99 million
Apr 29, 8 PM $ 1
+0.01%
$ 1,000 million $ 133.93 million
Apr 29, 7 PM $ 1
+0.00%
$ 999.87 million $ 133.49 million
Apr 29, 6 PM $ 1
+0.02%
$ 1 billion $ 133.42 million
Apr 29, 5 PM $ 1
+0.02%
$ 999.93 million $ 133.51 million
Apr 29, 4 PM $ 1
+0.05%
$ 1 billion $ 133.32 million
Apr 29, 3 PM $ 1
-0.05%
$ 999.85 million $ 133.02 million
Apr 29, 2 PM $ 1
-0.01%
$ 1 billion $ 133.25 million
Apr 29, 1 PM $ 1
-0.08%
$ 999.6 million $ 133.53 million
Apr 29, 12 PM $ 1
-0.02%
$ 999.86 million $ 133.32 million
Apr 29, 11 AM $ 1
+0.03%
$ 999.84 million $ 133.68 million
Apr 29, 10 AM $ 1
+0.00%
$ 1 billion $ 133.56 million
Apr 29, 9 AM $ 0.999
-0.07%
$ 999.3 million $ 133.67 million
Apr 29, 8 AM $ 1
+0.01%
$ 1,000 million $ 133.58 million
Apr 29, 7 AM $ 1
-0.02%
$ 999.56 million $ 133.46 million
Apr 29, 6 AM $ 1
-0.04%
$ 999.88 million $ 133.52 million