Royal Dollar Historical Data

RUSD Page 27
Download
Date Close Price change Market cap Trading volume
May 4, 8 AM $ 1
+0.02%
$ 1 billion $ 131.29 million
May 4, 7 AM $ 1
+0.04%
$ 1 billion $ 131.04 million
May 4, 6 AM $ 1
+0.02%
$ 1 billion $ 130.78 million
May 4, 5 AM $ 1
-0.02%
$ 1 billion $ 131.03 million
May 4, 4 AM $ 1
+0.01%
$ 1 billion $ 131.29 million
May 4, 3 AM $ 1
-0.05%
$ 999.64 million $ 131.28 million
May 4, 2 AM $ 1
+0.14%
$ 1 billion $ 131.38 million
May 4, 1 AM $ 0.999
-0.11%
$ 999.02 million $ 130.86 million
May 4, 12 AM $ 1
-0.03%
$ 999.85 million $ 130.63 million
May 3, 11 PM $ 0.999
-0.08%
$ 999.47 million $ 130.53 million
May 3, 10 PM $ 1
-0.01%
$ 999.92 million $ 130.71 million
May 3, 9 PM $ 1
-0.05%
$ 999.92 million $ 130.88 million
May 3, 8 PM $ 1
-0.03%
$ 999.82 million $ 130.72 million
May 3, 7 PM $ 1
+0.06%
$ 1 billion $ 130.51 million
May 3, 6 PM $ 1
+0.06%
$ 1 billion $ 130.65 million
May 3, 5 PM $ 1
+0.03%
$ 999.68 million $ 131.2 million
May 3, 4 PM $ 1
-0.03%
$ 999.87 million $ 131.02 million
May 3, 3 PM $ 1
-0.01%
$ 999.81 million $ 130.75 million
May 3, 2 PM $ 1
+0.01%
$ 999.97 million $ 130.5 million
May 3, 1 PM $ 1
-0.08%
$ 999.59 million $ 130.72 million
May 3, 12 PM $ 1
-0.02%
$ 999.82 million $ 130.45 million
May 3, 11 AM $ 1
+0.01%
$ 999.75 million $ 130.53 million
May 3, 10 AM $ 1
-0.02%
$ 999.92 million $ 130.41 million
May 3, 9 AM $ 1
-0.03%
$ 999.94 million $ 129.71 million
May 3, 8 AM $ 1
+0.04%
$ 1 billion $ 129.78 million
May 3, 7 AM $ 1
-0.05%
$ 999.72 million $ 130.55 million
May 3, 6 AM $ 1
+0.02%
$ 1 billion $ 131.07 million
May 3, 5 AM $ 1
-0.02%
$ 999.75 million $ 130.77 million
May 3, 4 AM $ 1
-0.04%
$ 1 billion $ 130.79 million
May 3, 3 AM $ 1
-0.03%
$ 1 billion $ 129.96 million
May 3, 2 AM $ 1
+0.01%
$ 999.87 million $ 130.06 million
May 3, 1 AM $ 0.999
-0.06%
$ 999.38 million $ 130.55 million
May 3, 12 AM $ 1
+0.04%
$ 1 billion $ 130.37 million
May 2, 11 PM $ 1
+0.00%
$ 999.73 million $ 130.47 million
May 2, 10 PM $ 1
-0.01%
$ 999.92 million $ 130.88 million
May 2, 9 PM $ 1
-0.03%
$ 999.78 million $ 130.8 million
May 2, 8 PM $ 1
+0.01%
$ 999.8 million $ 130.59 million
May 2, 7 PM $ 1
+0.00%
$ 999.9 million $ 130.86 million
May 2, 6 PM $ 1
+0.05%
$ 999.91 million $ 130.64 million
May 2, 5 PM $ 1
-0.01%
$ 999.99 million $ 130.22 million
May 2, 4 PM $ 1
-0.03%
$ 999.58 million $ 130.16 million
May 2, 3 PM $ 1
+0.05%
$ 1 billion $ 130.31 million
May 2, 2 PM $ 1
+0.02%
$ 1 billion $ 130.5 million
May 2, 1 PM $ 1
+0.07%
$ 1 billion $ 130.65 million
May 2, 12 PM $ 1
+0.02%
$ 1 billion $ 131.4 million
May 2, 11 AM $ 1
+0.01%
$ 999.79 million $ 131.44 million
May 2, 10 AM $ 1
+0.04%
$ 1 billion $ 131.67 million
May 2, 9 AM $ 1
-0.03%
$ 999.81 million $ 131.91 million
May 2, 8 AM $ 1
+0.03%
$ 999.83 million $ 132.63 million
May 2, 7 AM $ 1
+0.07%
$ 1 billion $ 131.98 million