Royal Dollar Historical Data

RUSD Page 28
Download
Date Close Price change Market cap Trading volume
Apr 27, 6 AM $ 1
-0.01%
$ 1 billion $ 130.27 million
Apr 27, 5 AM $ 1
-0.05%
$ 999.61 million $ 128.18 million
Apr 27, 4 AM $ 1
+0.05%
$ 1 billion $ 126.93 million
Apr 27, 3 AM $ 0.999
+0.03%
$ 999.45 million $ 125.15 million
Apr 27, 2 AM $ 1
-0.03%
$ 999.66 million $ 122.79 million
Apr 27, 1 AM $ 1
+0.09%
$ 999.56 million $ 120.38 million
Apr 27, 12 AM $ 1
+0.00%
$ 999.83 million $ 118.51 million
Apr 26, 11 PM $ 0.999
-0.06%
$ 999.45 million $ 116.38 million
Apr 26, 10 PM $ 0.999
-0.03%
$ 999.12 million $ 114.31 million
Apr 26, 9 PM $ 1
+0.00%
$ 999.81 million $ 112.26 million
Apr 26, 8 PM $ 1
+0.05%
$ 999.53 million $ 110.14 million
Apr 26, 7 PM $ 1
+0.05%
$ 999.75 million $ 107.54 million
Apr 26, 6 PM $ 1
+0.02%
$ 1 billion $ 105.07 million
Apr 26, 5 PM $ 1
-0.10%
$ 999.5 million $ 102.95 million
Apr 26, 4 PM $ 1
+0.11%
$ 1 billion $ 100.6 million
Apr 26, 3 PM $ 1
+0.03%
$ 1 billion $ 98.29 million
Apr 26, 2 PM $ 0.999
-0.09%
$ 999.08 million $ 96.64 million
Apr 26, 1 PM $ 1
+0.07%
$ 1 billion $ 94.4 million
Apr 26, 12 PM $ 1
+0.06%
$ 999.69 million $ 92.51 million
Apr 26, 11 AM $ 0.999
-0.09%
$ 999.11 million $ 89.86 million
Apr 26, 10 AM $ 1
+0.05%
$ 999.96 million $ 87.79 million
Apr 26, 9 AM $ 0.999
-0.04%
$ 999.38 million $ 85.6 million
Apr 26, 8 AM $ 1
+0.05%
$ 999.81 million $ 83.22 million
Apr 26, 7 AM $ 1
-0.01%
$ 999.55 million $ 81.18 million
Apr 26, 6 AM $ 1
+0.01%
$ 999.9 million $ 80.84 million
Apr 26, 5 AM $ 1
+0.22%
$ 1 billion $ 81.05 million
Apr 26, 4 AM $ 1
+0.06%
$ 1 billion $ 80.87 million
Apr 26, 3 AM $ 0.999
-0.08%
$ 999.34 million $ 80.24 million
Apr 26, 2 AM $ 1
+0.08%
$ 1 billion $ 80.11 million
Apr 26, 1 AM $ 1
+0.02%
$ 999.67 million $ 80.44 million
Apr 26, 12 AM $ 0.999
-0.11%
$ 999.14 million $ 79.81 million
Apr 25, 11 PM $ 1
-0.01%
$ 999.76 million $ 79.64 million
Apr 25, 10 PM $ 0.999
+0.02%
$ 999.45 million $ 79.33 million
Apr 25, 9 PM $ 0.999
-0.09%
$ 999.1 million $ 79.17 million
Apr 25, 8 PM $ 1
+0.03%
$ 1 billion $ 79.02 million
Apr 25, 7 PM $ 0.999
-0.11%
$ 998.94 million $ 78.87 million
Apr 25, 6 PM $ 1
+0.00%
$ 999.63 million $ 79.3 million
Apr 25, 5 PM $ 1
-0.02%
$ 999.68 million $ 79.24 million
Apr 25, 4 PM $ 0.999
-0.11%
$ 999.36 million $ 79.32 million
Apr 25, 3 PM $ 1
+0.05%
$ 999.72 million $ 79.11 million
Apr 25, 2 PM $ 1
+0.02%
$ 999.66 million $ 79.19 million
Apr 25, 1 PM $ 0.999
+0.02%
$ 999.46 million $ 79.54 million
Apr 25, 12 PM $ 1
+0.05%
$ 999.66 million $ 79.15 million
Apr 25, 11 AM $ 1
-0.01%
$ 999.79 million $ 79.45 million
Apr 25, 10 AM $ 1
-0.04%
$ 1 billion $ 79.27 million
Apr 25, 9 AM $ 1
+0.08%
$ 1 billion $ 79.45 million
Apr 25, 8 AM $ 1
-0.08%
$ 999.82 million $ 79.61 million
Apr 25, 7 AM $ 1
-0.10%
$ 999.73 million $ 79.53 million
Apr 25, 6 AM $ 1
+0.02%
$ 999.97 million $ 79.37 million
Apr 25, 5 AM $ 1
+0.10%
$ 1 billion $ 79.31 million