Royal Dollar Historical Data

RUSD Page 29
Download
Date Close Price change Market cap Trading volume
Apr 25, 7 AM $ 1
-0.10%
$ 999.73 million $ 79.53 million
Apr 25, 6 AM $ 1
+0.02%
$ 999.97 million $ 79.37 million
Apr 25, 5 AM $ 1
+0.10%
$ 1 billion $ 79.31 million
Apr 25, 4 AM $ 0.999
-0.02%
$ 999.39 million $ 79.47 million
Apr 25, 3 AM $ 1
+0.07%
$ 1 billion $ 79.46 million
Apr 25, 2 AM $ 1
+0.00%
$ 999.8 million $ 79.37 million
Apr 25, 1 AM $ 1
-0.05%
$ 999.75 million $ 79.25 million
Apr 25, 12 AM $ 1
+0.05%
$ 999.8 million $ 79.43 million
Apr 24, 11 PM $ 1
+0.08%
$ 1 billion $ 79.54 million
Apr 24, 10 PM $ 0.999
+0.00%
$ 999.47 million $ 79.45 million
Apr 24, 9 PM $ 0.999
+0.00%
$ 999.34 million $ 78.81 million
Apr 24, 8 PM $ 0.999
-0.07%
$ 998.96 million $ 78.76 million
Apr 24, 7 PM $ 0.999
-0.02%
$ 999.31 million $ 78.88 million
Apr 24, 6 PM $ 1
+0.03%
$ 1 billion $ 79.27 million
Apr 24, 5 PM $ 1
+0.03%
$ 999.52 million $ 79.46 million
Apr 24, 4 PM $ 0.999
-0.02%
$ 999.2 million $ 79.53 million
Apr 24, 3 PM $ 1
-0.02%
$ 999.54 million $ 79.82 million
Apr 24, 2 PM $ 0.999
-0.08%
$ 999.17 million $ 79.48 million
Apr 24, 1 PM $ 1
+0.01%
$ 999.97 million $ 79.09 million
Apr 24, 12 PM $ 1
+0.02%
$ 999.69 million $ 79.55 million
Apr 24, 11 AM $ 1
+0.06%
$ 1 billion $ 79.62 million
Apr 24, 10 AM $ 0.999
+0.01%
$ 999.29 million $ 79.73 million
Apr 24, 9 AM $ 1
+0.00%
$ 1 billion $ 79.64 million
Apr 24, 8 AM $ 1
+0.03%
$ 999.97 million $ 79.71 million
Apr 24, 7 AM $ 1
+0.04%
$ 1 billion $ 79.3 million
Apr 24, 6 AM $ 1
+0.00%
$ 999.69 million $ 79.04 million
Apr 24, 5 AM $ 0.999
-0.08%
$ 999.08 million $ 78.91 million
Apr 24, 4 AM $ 0.999
-0.06%
$ 999.27 million $ 79.19 million
Apr 24, 3 AM $ 0.999
-0.14%
$ 999.07 million $ 79.53 million
Apr 24, 2 AM $ 1
+0.07%
$ 1 billion $ 79.98 million
Apr 24, 1 AM $ 0.999
-0.15%
$ 999.13 million $ 80.36 million
Apr 24, 12 AM $ 1
-0.01%
$ 999.63 million $ 80.45 million
Apr 23, 11 PM $ 0.999
-0.01%
$ 999.4 million $ 80.62 million
Apr 23, 10 PM $ 0.999
-0.04%
$ 999.17 million $ 80.87 million
Apr 23, 9 PM $ 1
+0.00%
$ 999.58 million $ 81.46 million
Apr 23, 8 PM $ 1
+0.02%
$ 999.56 million $ 81.62 million
Apr 23, 7 PM $ 0.999
-0.13%
$ 999 million $ 82.07 million
Apr 23, 6 PM $ 1
+0.04%
$ 999.52 million $ 81.72 million
Apr 23, 5 PM $ 0.999
-0.09%
$ 999.15 million $ 81.23 million
Apr 23, 4 PM $ 1
+0.02%
$ 999.86 million $ 81.34 million
Apr 23, 3 PM $ 1
-0.01%
$ 999.66 million $ 80.98 million
Apr 23, 2 PM $ 1
-0.07%
$ 999.58 million $ 80.91 million
Apr 23, 1 PM $ 0.999
+0.00%
$ 999.09 million $ 80.92 million
Apr 23, 12 PM $ 1
+0.05%
$ 1 billion $ 81.28 million
Apr 23, 11 AM $ 0.999
-0.06%
$ 999.31 million $ 81.27 million
Apr 23, 10 AM $ 1
+0.06%
$ 999.53 million $ 81.41 million
Apr 23, 9 AM $ 1
-0.09%
$ 999.51 million $ 81.33 million
Apr 23, 8 AM $ 0.999
+0.05%
$ 999.41 million $ 81.62 million
Apr 23, 7 AM $ 0.999
-0.09%
$ 998.93 million $ 81.74 million
Apr 23, 6 AM $ 0.999
-0.05%
$ 999.08 million $ 82.11 million