Royal Dollar Historical Data

RUSD Page 29
Download
Date Close Price change Market cap Trading volume
Apr 30, 4 AM $ 1
+0.03%
$ 1 billion $ 133.18 million
Apr 30, 3 AM $ 1
+0.00%
$ 1 billion $ 133.84 million
Apr 30, 2 AM $ 1
-0.02%
$ 999.73 million $ 134.13 million
Apr 30, 1 AM $ 1
+0.02%
$ 999.86 million $ 134.55 million
Apr 30, 12 AM $ 1
-0.05%
$ 999.91 million $ 134.82 million
Apr 29, 11 PM $ 1
-0.02%
$ 1 billion $ 134.61 million
Apr 29, 10 PM $ 1
+0.06%
$ 1 billion $ 134.88 million
Apr 29, 9 PM $ 1
-0.02%
$ 999.8 million $ 133.99 million
Apr 29, 8 PM $ 1
+0.01%
$ 1,000 million $ 133.93 million
Apr 29, 7 PM $ 1
+0.00%
$ 999.87 million $ 133.49 million
Apr 29, 6 PM $ 1
+0.02%
$ 1 billion $ 133.42 million
Apr 29, 5 PM $ 1
+0.02%
$ 999.93 million $ 133.51 million
Apr 29, 4 PM $ 1
+0.05%
$ 1 billion $ 133.32 million
Apr 29, 3 PM $ 1
-0.05%
$ 999.85 million $ 133.02 million
Apr 29, 2 PM $ 1
-0.01%
$ 1 billion $ 133.25 million
Apr 29, 1 PM $ 1
-0.08%
$ 999.6 million $ 133.53 million
Apr 29, 12 PM $ 1
-0.02%
$ 999.86 million $ 133.32 million
Apr 29, 11 AM $ 1
+0.03%
$ 999.84 million $ 133.68 million
Apr 29, 10 AM $ 1
+0.00%
$ 1 billion $ 133.56 million
Apr 29, 9 AM $ 0.999
-0.07%
$ 999.3 million $ 133.67 million
Apr 29, 8 AM $ 1
+0.01%
$ 1,000 million $ 133.58 million
Apr 29, 7 AM $ 1
-0.02%
$ 999.56 million $ 133.46 million
Apr 29, 6 AM $ 1
-0.04%
$ 999.88 million $ 133.52 million
Apr 29, 5 AM $ 1
+0.00%
$ 999.69 million $ 133.76 million
Apr 29, 4 AM $ 1
-0.04%
$ 999.7 million $ 133.47 million
Apr 29, 3 AM $ 1
-0.01%
$ 999.9 million $ 133 million
Apr 29, 2 AM $ 1
+0.02%
$ 1 billion $ 132.64 million
Apr 29, 1 AM $ 1
+0.05%
$ 1 billion $ 132.04 million
Apr 29, 12 AM $ 1
-0.04%
$ 1 billion $ 131.5 million
Apr 28, 11 PM $ 1
+0.03%
$ 1 billion $ 131.03 million
Apr 28, 10 PM $ 1
+0.01%
$ 999.79 million $ 130.83 million
Apr 28, 9 PM $ 1
-0.02%
$ 999.63 million $ 131.53 million
Apr 28, 8 PM $ 1
-0.02%
$ 999.59 million $ 131.39 million
Apr 28, 7 PM $ 1
-0.01%
$ 1 billion $ 131.11 million
Apr 28, 6 PM $ 1
+0.04%
$ 999.82 million $ 131.63 million
Apr 28, 5 PM $ 1
+0.00%
$ 999.87 million $ 131.44 million
Apr 28, 4 PM $ 1
+0.03%
$ 1 billion $ 131.17 million
Apr 28, 3 PM $ 1
-0.06%
$ 999.75 million $ 131.26 million
Apr 28, 2 PM $ 1
-0.02%
$ 1 billion $ 131.06 million
Apr 28, 1 PM $ 1
+0.01%
$ 999.69 million $ 131 million
Apr 28, 12 PM $ 1
+0.02%
$ 999.64 million $ 130.67 million
Apr 28, 11 AM $ 1
-0.01%
$ 999.75 million $ 130.95 million
Apr 28, 10 AM $ 1
+0.02%
$ 999.92 million $ 131.2 million
Apr 28, 9 AM $ 1
-0.07%
$ 999.52 million $ 130.95 million
Apr 28, 8 AM $ 1
+0.02%
$ 999.77 million $ 131.21 million
Apr 28, 7 AM $ 1
-0.03%
$ 999.9 million $ 131.37 million
Apr 28, 6 AM $ 1
-0.07%
$ 999.7 million $ 131.38 million
Apr 28, 5 AM $ 1
+0.03%
$ 999.84 million $ 130.95 million
Apr 28, 4 AM $ 1
-0.02%
$ 999.91 million $ 130.8 million
Apr 28, 3 AM $ 1
+0.01%
$ 999.82 million $ 130.47 million