Royal Dollar Historical Data

RUSD Page 3
Download
Date Close Price change Market cap Trading volume
Apr 16, 9 AM $ 1
+0.05%
$ 1 billion $ 83.49 million
Apr 16, 8 AM $ 1
-0.01%
$ 999.81 million $ 83.24 million
Apr 16, 7 AM $ 1
+0.01%
$ 1 billion $ 83.61 million
Apr 16, 6 AM $ 1
-0.02%
$ 999.82 million $ 84.81 million
Apr 16, 5 AM $ 1
-0.02%
$ 999.83 million $ 85.91 million
Apr 16, 4 AM $ 1
+0.02%
$ 999.84 million $ 86.62 million
Apr 16, 3 AM $ 1
+0.00%
$ 999.72 million $ 87.12 million
Apr 16, 2 AM $ 1
-0.02%
$ 999.76 million $ 87.54 million
Apr 16, 1 AM $ 1
-0.03%
$ 999.92 million $ 88.69 million
Apr 16, 12 AM $ 1
+0.04%
$ 999.62 million $ 89.39 million
Apr 15, 11 PM $ 1
-0.06%
$ 999.73 million $ 90.04 million
Apr 15, 10 PM $ 1
-0.04%
$ 999.7 million $ 91.95 million
Apr 15, 9 PM $ 1
-0.01%
$ 999.65 million $ 93.02 million
Apr 15, 8 PM $ 1
+0.06%
$ 999.94 million $ 94.85 million
Apr 15, 7 PM $ 1
+0.05%
$ 1 billion $ 96.54 million
Apr 15, 6 PM $ 0.999
-0.02%
$ 999.21 million $ 97.22 million
Apr 15, 5 PM $ 1
-0.02%
$ 999.77 million $ 96.96 million
Apr 15, 4 PM $ 1
+0.01%
$ 999.99 million $ 98.39 million
Apr 15, 3 PM $ 0.999
+0.02%
$ 999.33 million $ 99.03 million
Apr 15, 2 PM $ 1
+0.04%
$ 999.65 million $ 100.09 million
Apr 15, 1 PM $ 1
+0.06%
$ 999.54 million $ 101 million
Apr 15, 12 PM $ 1
-0.01%
$ 999.66 million $ 102 million
Apr 15, 11 AM $ 0.999
-0.08%
$ 999.37 million $ 102.14 million
Apr 15, 10 AM $ 1
+0.03%
$ 999.89 million $ 101.87 million
Apr 15, 9 AM $ 1
-0.02%
$ 999.63 million $ 101.92 million
Apr 15, 8 AM $ 0.999
+0.00%
$ 999.33 million $ 102.33 million
Apr 15, 7 AM $ 0.999
-0.08%
$ 999.37 million $ 102.91 million
Apr 15, 6 AM $ 1
+0.00%
$ 999.65 million $ 103.55 million
Apr 15, 5 AM $ 1
-0.04%
$ 999.54 million $ 104.65 million
Apr 15, 4 AM $ 0.999
-0.09%
$ 999.05 million $ 105.5 million
Apr 15, 3 AM $ 1
+0.11%
$ 1 billion $ 106.84 million
Apr 15, 2 AM $ 1
+0.01%
$ 1 billion $ 108.28 million
Apr 15, 1 AM $ 0.999
-0.01%
$ 999.33 million $ 109.26 million
Apr 15, 12 AM $ 0.999
-0.09%
$ 998.77 million $ 110.27 million
Apr 14, 11 PM $ 1
+0.03%
$ 999.98 million $ 111.29 million
Apr 14, 10 PM $ 0.999
-0.02%
$ 999.3 million $ 111.95 million
Apr 14, 9 PM $ 1
+0.01%
$ 999.51 million $ 112.71 million
Apr 14, 8 PM $ 0.999
-0.01%
$ 999.31 million $ 112.58 million
Apr 14, 7 PM $ 0.999
-0.06%
$ 999.31 million $ 112.91 million
Apr 14, 6 PM $ 1
+0.03%
$ 1 billion $ 113.81 million
Apr 14, 5 PM $ 1
-0.01%
$ 999.55 million $ 115.98 million
Apr 14, 4 PM $ 0.999
-0.04%
$ 999.41 million $ 117.15 million
Apr 14, 3 PM $ 1
+0.00%
$ 999.9 million $ 118.81 million
Apr 14, 2 PM $ 1
+0.04%
$ 1 billion $ 119.75 million
Apr 14, 1 PM $ 0.999
-0.01%
$ 999.48 million $ 120.84 million
Apr 14, 12 PM $ 1
+0.09%
$ 1 billion $ 122.01 million
Apr 14, 11 AM $ 0.999
-0.07%
$ 998.87 million $ 123.74 million
Apr 14, 10 AM $ 1
+0.00%
$ 999.72 million $ 126.12 million
Apr 14, 9 AM $ 1
-0.04%
$ 999.57 million $ 128.23 million
Apr 14, 8 AM $ 1
+0.04%
$ 999.72 million $ 130.26 million