Royal Dollar Historical Data

RUSD Page 3
Download
Date Close Price change Market cap Trading volume
Jun 23, 8 AM $ 0.98
-0.59%
$ 979.83 million $ 10.25 million
Jun 23, 7 AM $ 0.986
-0.04%
$ 985.64 million $ 13.15 million
Jun 23, 6 AM $ 0.986
-0.39%
$ 985.94 million $ 15.93 million
Jun 23, 5 AM $ 0.99
-0.13%
$ 989.81 million $ 18.25 million
Jun 23, 4 AM $ 0.992
-0.18%
$ 991.55 million $ 21.12 million
Jun 23, 3 AM $ 0.993
-0.12%
$ 993.36 million $ 23.65 million
Jun 23, 2 AM $ 0.994
+0.07%
$ 994.36 million $ 26 million
Jun 23, 1 AM $ 0.993
-0.09%
$ 992.69 million $ 28.59 million
Jun 23, 12 AM $ 0.993
+0.02%
$ 993.45 million $ 31.34 million
Jun 22, 11 PM $ 0.993
+0.03%
$ 992.75 million $ 33.78 million
Jun 22, 10 PM $ 0.992
-0.21%
$ 992.31 million $ 36.4 million
Jun 22, 9 PM $ 0.994
-0.09%
$ 994.26 million $ 38.95 million
Jun 22, 8 PM $ 0.995
-0.01%
$ 995.28 million $ 41.58 million
Jun 22, 7 PM $ 0.995
+0.00%
$ 994.97 million $ 44.12 million
Jun 22, 6 PM $ 0.996
-0.09%
$ 995.56 million $ 46.86 million
Jun 22, 5 PM $ 0.996
-0.11%
$ 995.83 million $ 49.29 million
Jun 22, 4 PM $ 0.996
-0.16%
$ 996.22 million $ 52 million
Jun 22, 3 PM $ 0.999
-0.13%
$ 998.62 million $ 54.6 million
Jun 22, 2 PM $ 1
-0.18%
$ 1 billion $ 121.94 million
Jun 22, 1 PM $ 1
+0.10%
$ 1 billion $ 127.32 million
Jun 22, 12 PM $ 1
-0.10%
$ 999.91 million $ 132.1 million
Jun 22, 11 AM $ 1
-0.04%
$ 1 billion $ 132.2 million
Jun 22, 10 AM $ 1
-0.04%
$ 1 billion $ 131.89 million
Jun 22, 9 AM $ 1
-0.01%
$ 1 billion $ 131.58 million
Jun 22, 8 AM $ 1
+0.01%
$ 1 billion $ 131.38 million
Jun 22, 7 AM $ 1
-0.01%
$ 1 billion $ 130.06 million
Jun 22, 6 AM $ 1
-0.05%
$ 1 billion $ 129.33 million
Jun 22, 5 AM $ 1
+0.00%
$ 1 billion $ 129.21 million
Jun 22, 4 AM $ 1
-0.03%
$ 1 billion $ 128.66 million
Jun 22, 3 AM $ 1
+0.05%
$ 1 billion $ 128.5 million
Jun 22, 2 AM $ 1
-0.07%
$ 1 billion $ 129.11 million
Jun 22, 1 AM $ 1
+0.02%
$ 1 billion $ 128.77 million
Jun 22, 12 AM $ 1
-0.01%
$ 1 billion $ 128.57 million
Jun 21, 11 PM $ 1
-0.06%
$ 1 billion $ 128.22 million
Jun 21, 10 PM $ 1
+0.00%
$ 1 billion $ 128.4 million
Jun 21, 9 PM $ 1
+0.07%
$ 1 billion $ 128.75 million
Jun 21, 8 PM $ 1
-0.04%
$ 1 billion $ 128.47 million
Jun 21, 7 PM $ 1
+0.06%
$ 1 billion $ 128.56 million
Jun 21, 6 PM $ 1
-0.07%
$ 1 billion $ 128.3 million
Jun 21, 5 PM $ 1
+0.00%
$ 1 billion $ 128.41 million
Jun 21, 4 PM $ 1
-0.08%
$ 1 billion $ 128.67 million
Jun 21, 3 PM $ 1
+0.02%
$ 1 billion $ 128.31 million
Jun 21, 2 PM $ 1
-0.01%
$ 1 billion $ 127.87 million
Jun 21, 1 PM $ 1
-0.03%
$ 1 billion $ 127.81 million
Jun 21, 12 PM $ 1
-0.02%
$ 1 billion $ 127.65 million
Jun 21, 11 AM $ 1
+0.04%
$ 1 billion $ 127.68 million
Jun 21, 10 AM $ 1
+0.02%
$ 1 billion $ 128.32 million
Jun 21, 9 AM $ 1
+0.10%
$ 1 billion $ 128.5 million
Jun 21, 8 AM $ 1
+0.02%
$ 1 billion $ 128.74 million
Jun 21, 7 AM $ 1
+0.04%
$ 1 billion $ 128.97 million