Royal Dollar Historical Data

RUSD Page 3
Download
Date Close Price change Market cap Trading volume
7:17 AM $ 1
+0.00%
$ 1 billion $ 133.24 million
7:12 AM $ 1
+0.00%
$ 1 billion $ 133.19 million
7:07 AM $ 1
+0.00%
$ 1 billion $ 133.29 million
7:02 AM $ 1
+0.00%
$ 1 billion $ 133.35 million
6:57 AM $ 1
+0.00%
$ 999.97 million $ 133.42 million
6:52 AM $ 1
+0.00%
$ 1 billion $ 133.38 million
6:47 AM $ 1
+0.00%
$ 1 billion $ 133.38 million
6:42 AM $ 1
+0.00%
$ 1 billion $ 133.22 million
6:37 AM $ 1
+0.00%
$ 1 billion $ 133.33 million
6:32 AM $ 1
+0.00%
$ 1 billion $ 133.49 million
6:27 AM $ 1
+0.00%
$ 1 billion $ 133.52 million
6:22 AM $ 1
+0.00%
$ 1 billion $ 133.58 million
6:17 AM $ 1
+0.00%
$ 1 billion $ 133.46 million
6:12 AM $ 1
+0.00%
$ 1 billion $ 133.34 million
6:07 AM $ 1
+0.00%
$ 1 billion $ 133.47 million
6:02 AM $ 1
+0.00%
$ 1 billion $ 133.32 million
5:57 AM $ 1
+0.00%
$ 1 billion $ 133.13 million
5:52 AM $ 1
+0.00%
$ 1 billion $ 133.09 million
5:47 AM $ 1
+0.00%
$ 1 billion $ 133.32 million
5:42 AM $ 1
+0.00%
$ 1 billion $ 133.47 million
5:37 AM $ 1
+0.00%
$ 1 billion $ 133.4 million
5:32 AM $ 1
+0.00%
$ 1 billion $ 133.46 million
5:27 AM $ 1
+0.00%
$ 1 billion $ 133.59 million
5:22 AM $ 1
+0.00%
$ 1 billion $ 133.55 million
5:17 AM $ 1
+0.00%
$ 1 billion $ 133.69 million
5:12 AM $ 1
+0.00%
$ 1 billion $ 133.64 million
5:07 AM $ 1
+0.00%
$ 1 billion $ 133.51 million
5:02 AM $ 1
+0.00%
$ 1 billion $ 133.35 million
4:57 AM $ 1
+0.00%
$ 1 billion $ 133.26 million
4:52 AM $ 1
+0.00%
$ 1 billion $ 133.41 million
4:47 AM $ 1
+0.00%
$ 1 billion $ 133.45 million
4:42 AM $ 1
+0.00%
$ 1 billion $ 133.37 million
4:37 AM $ 1
+0.00%
$ 1 billion $ 133.41 million
4:32 AM $ 1
+0.00%
$ 1 billion $ 133.52 million
4:27 AM $ 1
+0.00%
$ 1 billion $ 133.37 million
4:22 AM $ 1
+0.00%
$ 1 billion $ 133.45 million
4:17 AM $ 1
+0.00%
$ 1 billion $ 133.33 million
4:12 AM $ 1
+0.00%
$ 1 billion $ 133.46 million
4:07 AM $ 1
+0.00%
$ 1 billion $ 133.38 million
4:02 AM $ 1
+0.00%
$ 1 billion $ 133.43 million
3:57 AM $ 1
+0.00%
$ 1 billion $ 133.65 million
3:52 AM $ 1
+0.00%
$ 1 billion $ 133.67 million
3:47 AM $ 1
+0.00%
$ 1 billion $ 133.56 million
3:42 AM $ 1
+0.00%
$ 1 billion $ 133.54 million
3:37 AM $ 1
+0.00%
$ 1 billion $ 133.29 million
3:32 AM $ 1
+0.00%
$ 999.87 million $ 133.32 million
3:27 AM $ 1
+0.00%
$ 1 billion $ 133.17 million
3:22 AM $ 1
+0.00%
$ 1 billion $ 133.09 million
3:17 AM $ 1
+0.00%
$ 1 billion $ 133.2 million
3:12 AM $ 1
+0.00%
$ 1 billion $ 133.32 million