Royal Dollar Historical Data

RUSD Page 3
Download
Date Close Price change Market cap Trading volume
5:15 AM $ 1
+0.00%
$ 1 billion $ 83.8 million
5:10 AM $ 1
+0.00%
$ 1 billion $ 83.75 million
5:05 AM $ 0.999
+0.00%
$ 1 billion $ 83.77 million
5:01 AM $ 1
+0.05%
$ 1 billion $ 83.69 million
5:00 AM $ 1
+0.00%
$ 1 billion $ 83.69 million
4:55 AM $ 0.999
+0.00%
$ 999.04 million $ 83.66 million
4:50 AM $ 0.999
+0.00%
$ 999.04 million $ 83.83 million
4:45 AM $ 1
+0.00%
$ 999.04 million $ 83.7 million
4:40 AM $ 1
+0.00%
$ 999.04 million $ 83.73 million
4:35 AM $ 1
+0.00%
$ 999.04 million $ 83.71 million
4:30 AM $ 1
+0.00%
$ 999.04 million $ 83.75 million
4:25 AM $ 1
+0.00%
$ 999.04 million $ 83.73 million
4:20 AM $ 0.999
+0.00%
$ 999.04 million $ 83.6 million
4:15 AM $ 1
+0.00%
$ 999.04 million $ 83.69 million
4:10 AM $ 1
+0.00%
$ 999.04 million $ 83.67 million
4:05 AM $ 0.999
+0.00%
$ 999.04 million $ 83.61 million
4:01 AM $ 0.999
-0.01%
$ 999.04 million $ 83.77 million
4:00 AM $ 1
+0.00%
$ 999.04 million $ 83.77 million
3:55 AM $ 0.999
+0.00%
$ 998.97 million $ 83.75 million
3:50 AM $ 0.999
+0.00%
$ 998.97 million $ 83.88 million
3:45 AM $ 0.999
+0.00%
$ 998.97 million $ 83.86 million
3:40 AM $ 1
+0.00%
$ 998.97 million $ 83.9 million
3:35 AM $ 1
+0.00%
$ 998.97 million $ 83.94 million
3:30 AM $ 1
+0.00%
$ 998.97 million $ 83.84 million
3:25 AM $ 0.999
+0.00%
$ 998.97 million $ 83.91 million
3:20 AM $ 1
+0.00%
$ 998.97 million $ 83.86 million
3:15 AM $ 0.999
+0.00%
$ 998.97 million $ 83.94 million
3:10 AM $ 1
+0.00%
$ 998.97 million $ 83.99 million
3:05 AM $ 0.999
+0.00%
$ 998.97 million $ 83.91 million
3:01 AM $ 0.999
-0.06%
$ 998.97 million $ 83.93 million
3:00 AM $ 1
+0.00%
$ 998.97 million $ 83.93 million
2:55 AM $ 1
+0.00%
$ 1 billion $ 83.89 million
2:50 AM $ 1
+0.00%
$ 1 billion $ 83.99 million
2:45 AM $ 1
+0.00%
$ 1 billion $ 83.96 million
2:40 AM $ 1
+0.00%
$ 1 billion $ 84.03 million
2:35 AM $ 0.999
+0.00%
$ 1 billion $ 84 million
2:30 AM $ 0.999
+0.00%
$ 1 billion $ 83.95 million
2:25 AM $ 1
+0.00%
$ 1 billion $ 84.05 million
2:20 AM $ 1
+0.00%
$ 1 billion $ 83.95 million
2:15 AM $ 1
+0.00%
$ 1 billion $ 83.8 million
2:10 AM $ 0.999
+0.00%
$ 1 billion $ 83.79 million
2:05 AM $ 1
+0.00%
$ 1 billion $ 83.99 million
2:01 AM $ 1
-0.03%
$ 1 billion $ 83.93 million
2:00 AM $ 1
+0.00%
$ 1 billion $ 83.93 million
1:55 AM $ 0.999
+0.00%
$ 999.34 million $ 83.97 million
1:50 AM $ 1
+0.00%
$ 999.34 million $ 84.08 million
1:45 AM $ 0.999
+0.00%
$ 999.34 million $ 84.06 million
1:40 AM $ 0.999
+0.00%
$ 999.34 million $ 84.13 million
1:35 AM $ 1
+0.00%
$ 999.34 million $ 84 million
1:30 AM $ 1
+0.00%
$ 999.34 million $ 83.97 million