Royal Dollar Historical Data

RUSD Page 30
Download
Date Close Price change Market cap Trading volume
Apr 23, 6 AM $ 0.999
-0.05%
$ 999.08 million $ 82.11 million
Apr 23, 5 AM $ 1
+0.01%
$ 999.96 million $ 82.26 million
Apr 23, 4 AM $ 0.999
+0.04%
$ 999.22 million $ 81.85 million
Apr 23, 3 AM $ 0.999
-0.10%
$ 999.39 million $ 81.82 million
Apr 23, 2 AM $ 1
-0.06%
$ 999.73 million $ 81.67 million
Apr 23, 1 AM $ 0.999
-0.07%
$ 998.7 million $ 81.66 million
Apr 23, 12 AM $ 1
+0.04%
$ 999.93 million $ 81.88 million
Apr 22, 11 PM $ 0.999
+0.00%
$ 998.74 million $ 82.14 million
Apr 22, 10 PM $ 0.999
-0.12%
$ 998.95 million $ 82.51 million
Apr 22, 9 PM $ 0.999
-0.02%
$ 999.5 million $ 82.31 million
Apr 22, 8 PM $ 0.999
-0.06%
$ 998.91 million $ 82.14 million
Apr 22, 7 PM $ 0.999
-0.07%
$ 999.24 million $ 82.04 million
Apr 22, 6 PM $ 1
+0.14%
$ 1 billion $ 81.89 million
Apr 22, 5 PM $ 1
-0.02%
$ 999.99 million $ 82.21 million
Apr 22, 4 PM $ 0.999
+0.00%
$ 999.42 million $ 82.09 million
Apr 22, 3 PM $ 0.999
+0.03%
$ 999.1 million $ 82.9 million
Apr 22, 2 PM $ 0.999
-0.02%
$ 999.24 million $ 83.05 million
Apr 22, 1 PM $ 1
-0.08%
$ 999.52 million $ 82.76 million
Apr 22, 12 PM $ 1
-0.03%
$ 1 billion $ 82.33 million
Apr 22, 11 AM $ 1
+0.01%
$ 1 billion $ 82.12 million
Apr 22, 10 AM $ 0.999
-0.01%
$ 999.37 million $ 81.88 million
Apr 22, 9 AM $ 1
+0.07%
$ 1 billion $ 82.3 million
Apr 22, 8 AM $ 0.999
+0.02%
$ 999.4 million $ 82.44 million
Apr 22, 7 AM $ 1
+0.02%
$ 1 billion $ 82.62 million
Apr 22, 6 AM $ 0.999
+0.01%
$ 999.21 million $ 82.23 million
Apr 22, 5 AM $ 1
-0.04%
$ 999.55 million $ 82.39 million
Apr 22, 4 AM $ 0.999
+0.01%
$ 999.06 million $ 81.96 million
Apr 22, 3 AM $ 0.999
-0.05%
$ 999.02 million $ 81.79 million
Apr 22, 2 AM $ 0.999
+0.00%
$ 999.17 million $ 81.87 million
Apr 22, 1 AM $ 0.999
-0.01%
$ 999.06 million $ 81.5 million
Apr 22, 12 AM $ 1
+0.04%
$ 1,000 million $ 81.1 million
Apr 21, 11 PM $ 0.999
-0.10%
$ 999.28 million $ 81.27 million
Apr 21, 10 PM $ 0.999
-0.04%
$ 999.37 million $ 80.8 million
Apr 21, 9 PM $ 1
-0.01%
$ 999.95 million $ 80.94 million
Apr 21, 8 PM $ 1
+0.01%
$ 1 billion $ 81.19 million
Apr 21, 7 PM $ 1
+0.15%
$ 1 billion $ 81.19 million
Apr 21, 6 PM $ 1
-0.03%
$ 999.79 million $ 81.21 million
Apr 21, 5 PM $ 0.999
-0.02%
$ 999.42 million $ 81.3 million
Apr 21, 4 PM $ 1
+0.02%
$ 999.56 million $ 81.5 million
Apr 21, 3 PM $ 1
-0.02%
$ 1 billion $ 81.39 million
Apr 21, 2 PM $ 1
+0.06%
$ 1 billion $ 81.59 million
Apr 21, 1 PM $ 1
+0.16%
$ 1 billion $ 81.84 million
Apr 21, 12 PM $ 1
+0.01%
$ 999.77 million $ 82.2 million
Apr 21, 11 AM $ 1
+0.04%
$ 999.83 million $ 82.52 million
Apr 21, 10 AM $ 1
+0.01%
$ 1 billion $ 82.82 million
Apr 21, 9 AM $ 0.999
-0.15%
$ 998.82 million $ 82.07 million
Apr 21, 8 AM $ 1
+0.08%
$ 1 billion $ 82.38 million
Apr 21, 7 AM $ 0.999
-0.09%
$ 999.2 million $ 82.09 million
Apr 21, 6 AM $ 1
+0.00%
$ 1 billion $ 82.3 million
Apr 21, 5 AM $ 1
+0.00%
$ 1 billion $ 82.4 million