Royal Dollar Historical Data

RUSD Page 34
Download
Date Close Price change Market cap Trading volume
Apr 19, 6 PM $ 1
-0.01%
$ 999.54 million $ 83.21 million
Apr 19, 5 PM $ 1
-0.08%
$ 1 billion $ 83.09 million
Apr 19, 4 PM $ 1
+0.08%
$ 1 billion $ 82.8 million
Apr 19, 3 PM $ 0.999
-0.12%
$ 998.92 million $ 82.82 million
Apr 19, 2 PM $ 1
-0.02%
$ 1 billion $ 83.4 million
Apr 19, 1 PM $ 1
+0.11%
$ 1 billion $ 83.48 million
Apr 19, 12 PM $ 1
-0.06%
$ 999.57 million $ 83.57 million
Apr 19, 11 AM $ 1
-0.01%
$ 999.74 million $ 83.61 million
Apr 19, 10 AM $ 0.999
-0.20%
$ 998.6 million $ 83.21 million
Apr 19, 9 AM $ 0.999
-0.05%
$ 999.32 million $ 82.83 million
Apr 19, 8 AM $ 1
+0.13%
$ 1 billion $ 82.45 million
Apr 19, 7 AM $ 1
+0.06%
$ 1 billion $ 82.54 million
Apr 19, 6 AM $ 1
-0.05%
$ 999.5 million $ 82.52 million
Apr 19, 5 AM $ 1
-0.01%
$ 999.74 million $ 82.51 million
Apr 19, 4 AM $ 1
-0.04%
$ 999.94 million $ 82.27 million
Apr 19, 3 AM $ 1
+0.09%
$ 1 billion $ 81.92 million
Apr 19, 2 AM $ 0.999
+0.03%
$ 999.48 million $ 81.48 million
Apr 19, 1 AM $ 1
+0.03%
$ 1 billion $ 81.24 million
Apr 19, 12 AM $ 1
+0.01%
$ 999.7 million $ 81.35 million
Apr 18, 11 PM $ 0.999
-0.11%
$ 998.96 million $ 81.33 million
Apr 18, 10 PM $ 0.999
-0.02%
$ 999 million $ 81.07 million
Apr 18, 9 PM $ 1
+0.06%
$ 1 billion $ 81.16 million
Apr 18, 8 PM $ 1
-0.03%
$ 999.75 million $ 81.35 million
Apr 18, 7 PM $ 1
+0.01%
$ 1 billion $ 81.28 million
Apr 18, 6 PM $ 1
-0.06%
$ 1 billion $ 81.44 million
Apr 18, 5 PM $ 1
+0.04%
$ 1 billion $ 81.31 million
Apr 18, 4 PM $ 1
+0.10%
$ 999.95 million $ 81.96 million
Apr 18, 3 PM $ 0.999
-0.07%
$ 999.4 million $ 82.46 million
Apr 18, 2 PM $ 1
+0.00%
$ 999.62 million $ 82.3 million
Apr 18, 1 PM $ 1
+0.11%
$ 1 billion $ 81.95 million
Apr 18, 12 PM $ 0.999
-0.12%
$ 999.11 million $ 81.67 million
Apr 18, 11 AM $ 1
+0.07%
$ 999.52 million $ 81.33 million
Apr 18, 10 AM $ 1
+0.03%
$ 999.85 million $ 81.37 million
Apr 18, 9 AM $ 1
+0.03%
$ 999.61 million $ 81.1 million
Apr 18, 8 AM $ 0.999
-0.06%
$ 999.03 million $ 80.81 million
Apr 18, 7 AM $ 1
-0.02%
$ 999.82 million $ 80.67 million
Apr 18, 6 AM $ 1
-0.03%
$ 1 billion $ 80.35 million
Apr 18, 5 AM $ 1
-0.07%
$ 999.68 million $ 80.88 million
Apr 18, 4 AM $ 1
-0.05%
$ 999.76 million $ 80.91 million
Apr 18, 3 AM $ 1
+0.03%
$ 999.53 million $ 81.16 million
Apr 18, 2 AM $ 1
+0.06%
$ 1 billion $ 81.35 million
Apr 18, 1 AM $ 1
+0.06%
$ 999.94 million $ 81.51 million
Apr 18, 12 AM $ 0.999
-0.06%
$ 999.28 million $ 81.01 million
Apr 17, 11 PM $ 1
-0.04%
$ 999.63 million $ 81 million
Apr 17, 10 PM $ 1
+0.06%
$ 1,000 million $ 81.4 million
Apr 17, 9 PM $ 0.999
+0.00%
$ 999.46 million $ 81.43 million
Apr 17, 8 PM $ 1
+0.07%
$ 999.53 million $ 81.68 million
Apr 17, 7 PM $ 1
+0.13%
$ 1 billion $ 81.45 million
Apr 17, 6 PM $ 1
-0.03%
$ 999.81 million $ 80.87 million
Apr 17, 5 PM $ 1
-0.01%
$ 999.87 million $ 81.11 million