Royal Dollar Historical Data

RUSD Page 35
Download
Date Close Price change Market cap Trading volume
Apr 13, 4 AM $ 1
+0.02%
$ 1 billion $ 131.73 million
Apr 13, 3 AM $ 1
+0.04%
$ 999.98 million $ 130.97 million
Apr 13, 2 AM $ 1
-0.07%
$ 999.55 million $ 130.45 million
Apr 13, 1 AM $ 1
+0.00%
$ 999.97 million $ 130.09 million
Apr 13, 12 AM $ 1
+0.08%
$ 1 billion $ 130.13 million
Apr 12, 11 PM $ 1
-0.04%
$ 999.95 million $ 130.04 million
Apr 12, 10 PM $ 1
+0.00%
$ 999.65 million $ 129.68 million
Apr 12, 9 PM $ 1
+0.05%
$ 1 billion $ 129.6 million
Apr 12, 8 PM $ 0.999
-0.01%
$ 999.4 million $ 130.05 million
Apr 12, 7 PM $ 1
+0.01%
$ 999.85 million $ 129.82 million
Apr 12, 6 PM $ 1
+0.00%
$ 999.87 million $ 129.27 million
Apr 12, 5 PM $ 0.999
-0.02%
$ 999.33 million $ 129 million
Apr 12, 4 PM $ 0.999
-0.04%
$ 999.31 million $ 128.66 million
Apr 12, 3 PM $ 1
+0.04%
$ 999.59 million $ 128.22 million
Apr 12, 2 PM $ 0.999
-0.05%
$ 999.23 million $ 127.56 million
Apr 12, 1 PM $ 1
-0.04%
$ 999.73 million $ 127.47 million
Apr 12, 12 PM $ 1
-0.01%
$ 999.61 million $ 127.79 million
Apr 12, 11 AM $ 0.999
-0.06%
$ 999.17 million $ 128.33 million
Apr 12, 10 AM $ 1
+0.03%
$ 999.65 million $ 128.43 million
Apr 12, 9 AM $ 0.999
+0.04%
$ 999.41 million $ 128.78 million
Apr 12, 8 AM $ 1
-0.07%
$ 999.69 million $ 128.07 million
Apr 12, 7 AM $ 1
+0.10%
$ 1 billion $ 128.29 million
Apr 12, 6 AM $ 1
+0.01%
$ 999.95 million $ 128.24 million
Apr 12, 5 AM $ 0.999
-0.08%
$ 999.36 million $ 128.01 million
Apr 12, 4 AM $ 1
-0.03%
$ 999.81 million $ 127.33 million
Apr 12, 3 AM $ 0.999
-0.02%
$ 999.31 million $ 128.03 million
Apr 12, 2 AM $ 1
+0.01%
$ 999.86 million $ 128.42 million
Apr 12, 1 AM $ 1
+0.02%
$ 999.79 million $ 128.53 million
Apr 12, 12 AM $ 1
+0.01%
$ 999.68 million $ 129.07 million
Apr 11, 11 PM $ 0.999
-0.01%
$ 999.47 million $ 129.17 million
Apr 11, 10 PM $ 1
+0.03%
$ 999.85 million $ 129.39 million
Apr 11, 9 PM $ 1
-0.04%
$ 999.66 million $ 129.79 million
Apr 11, 8 PM $ 1
+0.10%
$ 999.87 million $ 129.82 million
Apr 11, 7 PM $ 0.999
-0.03%
$ 999.21 million $ 129.74 million
Apr 11, 6 PM $ 1
+0.00%
$ 999.79 million $ 129.88 million
Apr 11, 5 PM $ 1
+0.09%
$ 1 billion $ 129.81 million
Apr 11, 4 PM $ 1
+0.01%
$ 999.77 million $ 130.25 million
Apr 11, 3 PM $ 1
+0.01%
$ 999.87 million $ 130.7 million
Apr 11, 2 PM $ 1
-0.01%
$ 999.94 million $ 130.57 million
Apr 11, 1 PM $ 1
+0.01%
$ 999.6 million $ 131.19 million
Apr 11, 12 PM $ 0.999
+0.02%
$ 999.49 million $ 131.14 million
Apr 11, 11 AM $ 1
+0.09%
$ 1 billion $ 130.98 million
Apr 11, 10 AM $ 1
+0.06%
$ 1 billion $ 130.79 million
Apr 11, 9 AM $ 1
+0.04%
$ 1 billion $ 131.16 million
Apr 11, 8 AM $ 0.999
+0.00%
$ 999.36 million $ 130.87 million
Apr 11, 7 AM $ 0.999
-0.12%
$ 999.47 million $ 130.91 million
Apr 11, 6 AM $ 1
-0.07%
$ 999.52 million $ 131.27 million
Apr 11, 5 AM $ 1
-0.01%
$ 999.5 million $ 132.19 million
Apr 11, 4 AM $ 0.999
-0.01%
$ 999.45 million $ 132.9 million
Apr 11, 3 AM $ 1
+0.11%
$ 1 billion $ 132.93 million