Royal Dollar Historical Data

RUSD Page 36
Download
Date Close Price change Market cap Trading volume
Apr 11, 3 AM $ 1
+0.11%
$ 1 billion $ 132.93 million
Apr 11, 2 AM $ 0.999
-0.02%
$ 999.47 million $ 133.29 million
Apr 11, 1 AM $ 0.999
-0.02%
$ 999.31 million $ 133.08 million
Apr 11, 12 AM $ 1
+0.06%
$ 1 billion $ 133.4 million
Apr 10, 11 PM $ 1
+0.06%
$ 1 billion $ 133.45 million
Apr 10, 10 PM $ 0.999
-0.01%
$ 999.46 million $ 133.8 million
Apr 10, 9 PM $ 0.999
-0.03%
$ 999.49 million $ 133.62 million
Apr 10, 8 PM $ 1
+0.05%
$ 1 billion $ 133.02 million
Apr 10, 7 PM $ 1
-0.02%
$ 999.64 million $ 133.26 million
Apr 10, 6 PM $ 0.999
-0.04%
$ 999.32 million $ 133.14 million
Apr 10, 5 PM $ 1
-0.02%
$ 999.59 million $ 133.24 million
Apr 10, 4 PM $ 1
-0.04%
$ 999.9 million $ 132.73 million
Apr 10, 3 PM $ 1
+0.04%
$ 1 billion $ 132.13 million
Apr 10, 2 PM $ 1
+0.00%
$ 999.86 million $ 132.84 million
Apr 10, 1 PM $ 1
+0.03%
$ 999.93 million $ 132.91 million
Apr 10, 12 PM $ 0.999
-0.06%
$ 999.22 million $ 132.78 million
Apr 10, 11 AM $ 1
-0.02%
$ 999.58 million $ 132.94 million
Apr 10, 10 AM $ 1
-0.03%
$ 999.82 million $ 132.91 million
Apr 10, 9 AM $ 1
-0.03%
$ 999.57 million $ 132.73 million
Apr 10, 8 AM $ 1
-0.03%
$ 999.64 million $ 133.33 million
Apr 10, 7 AM $ 1
+0.02%
$ 999.99 million $ 133.5 million
Apr 10, 6 AM $ 1
-0.04%
$ 999.61 million $ 133.87 million
Apr 10, 5 AM $ 1
-0.01%
$ 999.63 million $ 133.8 million
Apr 10, 4 AM $ 1
-0.05%
$ 999.72 million $ 133.16 million
Apr 10, 3 AM $ 1
-0.02%
$ 999.82 million $ 133.05 million
Apr 10, 2 AM $ 1
-0.03%
$ 1 billion $ 133.07 million
Apr 10, 1 AM $ 1
+0.00%
$ 999.66 million $ 133.29 million
Apr 10, 12 AM $ 1
+0.04%
$ 1 billion $ 132.86 million
Apr 9, 11 PM $ 1
-0.01%
$ 999.92 million $ 133.05 million
Apr 9, 10 PM $ 0.999
-0.06%
$ 999.24 million $ 133.04 million
Apr 9, 9 PM $ 1
+0.01%
$ 999.74 million $ 133.67 million
Apr 9, 8 PM $ 1
+0.04%
$ 1 billion $ 133.92 million
Apr 9, 7 PM $ 1
-0.03%
$ 999.9 million $ 133.67 million
Apr 9, 6 PM $ 1
+0.03%
$ 1 billion $ 133.35 million
Apr 9, 5 PM $ 1
-0.02%
$ 1 billion $ 133.6 million
Apr 9, 4 PM $ 1
+0.05%
$ 1 billion $ 133.72 million
Apr 9, 3 PM $ 1
+0.01%
$ 999.98 million $ 133.53 million
Apr 9, 2 PM $ 1
-0.01%
$ 999.91 million $ 132.22 million
Apr 9, 1 PM $ 1
+0.02%
$ 999.61 million $ 131.42 million
Apr 9, 12 PM $ 0.999
-0.06%
$ 999.48 million $ 131.62 million
Apr 9, 11 AM $ 1
-0.01%
$ 1 billion $ 131.46 million
Apr 9, 10 AM $ 1
+0.05%
$ 999.99 million $ 131.45 million
Apr 9, 9 AM $ 1
+0.04%
$ 999.93 million $ 131.21 million
Apr 9, 8 AM $ 1
+0.06%
$ 999.91 million $ 130.87 million
Apr 9, 7 AM $ 1
-0.02%
$ 999.96 million $ 131.07 million
Apr 9, 6 AM $ 1
+0.01%
$ 999.92 million $ 130.99 million
Apr 9, 5 AM $ 1
+0.06%
$ 1 billion $ 131.44 million
Apr 9, 4 AM $ 1
+0.05%
$ 1 billion $ 131.33 million
Apr 9, 3 AM $ 1
-0.01%
$ 999.89 million $ 131.35 million
Apr 9, 2 AM $ 1
+0.03%
$ 999.94 million $ 131.46 million