Royal Dollar Historical Data

RUSD Page 38
Download
Date Close Price change Market cap Trading volume
Apr 7, 2 AM $ 1
+0.07%
$ 1 billion $ 133.34 million
Apr 7, 1 AM $ 1
-0.04%
$ 1 billion $ 133.4 million
Apr 7, 12 AM $ 1
+0.05%
$ 999.95 million $ 134.06 million
Apr 6, 11 PM $ 1
+0.04%
$ 1 billion $ 133.59 million
Apr 6, 10 PM $ 1
+0.00%
$ 999.85 million $ 133.31 million
Apr 6, 9 PM $ 1
+0.03%
$ 1 billion $ 133.44 million
Apr 6, 8 PM $ 1
+0.07%
$ 1 billion $ 133.53 million
Apr 6, 7 PM $ 1
+0.00%
$ 1 billion $ 133.72 million
Apr 6, 6 PM $ 1
+0.01%
$ 999.61 million $ 133.87 million
Apr 6, 5 PM $ 1
-0.10%
$ 999.7 million $ 134.18 million
Apr 6, 4 PM $ 1
+0.00%
$ 1 billion $ 134.65 million
Apr 6, 3 PM $ 1
+0.06%
$ 1 billion $ 134.61 million
Apr 6, 2 PM $ 1
-0.03%
$ 999.67 million $ 134.51 million
Apr 6, 1 PM $ 1
+0.07%
$ 1 billion $ 133.9 million
Apr 6, 12 PM $ 1
+0.04%
$ 1 billion $ 133.36 million
Apr 6, 11 AM $ 1
-0.03%
$ 999.59 million $ 132.82 million
Apr 6, 10 AM $ 1
+0.00%
$ 1 billion $ 133.26 million
Apr 6, 9 AM $ 1
-0.05%
$ 999.7 million $ 132.95 million
Apr 6, 8 AM $ 1
+0.04%
$ 1 billion $ 132.11 million
Apr 6, 7 AM $ 1
-0.01%
$ 999.61 million $ 132.51 million
Apr 6, 6 AM $ 1
+0.07%
$ 1 billion $ 132.05 million
Apr 6, 5 AM $ 1
+0.05%
$ 1 billion $ 132.55 million
Apr 6, 4 AM $ 1
+0.01%
$ 1 billion $ 131.85 million
Apr 6, 3 AM $ 1
-0.03%
$ 999.78 million $ 131.62 million
Apr 6, 2 AM $ 1
+0.04%
$ 1 billion $ 131.87 million
Apr 6, 1 AM $ 1
-0.06%
$ 1 billion $ 130.95 million
Apr 6, 12 AM $ 1
+0.01%
$ 1 billion $ 130.81 million
Apr 5, 11 PM $ 1
+0.03%
$ 1 billion $ 131.01 million
Apr 5, 10 PM $ 1
-0.01%
$ 999.65 million $ 130.97 million
Apr 5, 9 PM $ 1
+0.05%
$ 1 billion $ 130.9 million
Apr 5, 8 PM $ 1
+0.05%
$ 1 billion $ 130.99 million
Apr 5, 7 PM $ 1
-0.02%
$ 1 billion $ 130.69 million
Apr 5, 6 PM $ 1
-0.03%
$ 1 billion $ 130.46 million
Apr 5, 5 PM $ 1
+0.09%
$ 1 billion $ 129.6 million
Apr 5, 4 PM $ 1
+0.07%
$ 1 billion $ 129.59 million
Apr 5, 3 PM $ 1
+0.00%
$ 1 billion $ 129.26 million
Apr 5, 2 PM $ 1
+0.01%
$ 1 billion $ 129.25 million
Apr 5, 1 PM $ 1
+0.01%
$ 1 billion $ 129.44 million
Apr 5, 12 PM $ 1
-0.06%
$ 999.53 million $ 130.28 million
Apr 5, 11 AM $ 1
-0.05%
$ 999.75 million $ 129.92 million
Apr 5, 10 AM $ 1
+0.00%
$ 1 billion $ 130.81 million
Apr 5, 9 AM $ 1
+0.03%
$ 1 billion $ 130.91 million
Apr 5, 8 AM $ 1
+0.04%
$ 999.75 million $ 131.61 million
Apr 5, 7 AM $ 1
-0.06%
$ 999.67 million $ 131.81 million
Apr 5, 6 AM $ 1
-0.07%
$ 1 billion $ 131.83 million
Apr 5, 5 AM $ 1
+0.03%
$ 1 billion $ 131.33 million
Apr 5, 4 AM $ 1
-0.01%
$ 999.99 million $ 132.17 million
Apr 5, 3 AM $ 1
+0.02%
$ 1 billion $ 132.49 million
Apr 5, 2 AM $ 1
-0.03%
$ 999.62 million $ 132.52 million
Apr 5, 1 AM $ 1
-0.05%
$ 999.91 million $ 132.69 million