Royal Dollar Historical Data

RUSD Page 4
Download
Date Close Price change Market cap Trading volume
Apr 14, 8 AM $ 1
+0.04%
$ 999.72 million $ 130.26 million
Apr 14, 7 AM $ 0.999
-0.01%
$ 999.29 million $ 131.49 million
Apr 14, 6 AM $ 0.999
-0.04%
$ 999.49 million $ 131.76 million
Apr 14, 5 AM $ 1
-0.09%
$ 999.75 million $ 131.74 million
Apr 14, 4 AM $ 1
+0.06%
$ 999.75 million $ 132.25 million
Apr 14, 3 AM $ 0.999
+0.01%
$ 999.4 million $ 132.62 million
Apr 14, 2 AM $ 1
+0.03%
$ 999.75 million $ 133.12 million
Apr 14, 1 AM $ 1
+0.03%
$ 999.63 million $ 133.26 million
Apr 14, 12 AM $ 0.999
-0.04%
$ 998.98 million $ 133.64 million
Apr 13, 11 PM $ 1
+0.06%
$ 999.76 million $ 133.86 million
Apr 13, 10 PM $ 0.999
-0.04%
$ 999.5 million $ 133.89 million
Apr 13, 9 PM $ 1
+0.04%
$ 999.79 million $ 133.03 million
Apr 13, 8 PM $ 0.999
+0.00%
$ 999.27 million $ 133.72 million
Apr 13, 7 PM $ 0.999
-0.04%
$ 999.38 million $ 134.15 million
Apr 13, 6 PM $ 0.999
-0.07%
$ 999.36 million $ 134.13 million
Apr 13, 5 PM $ 1
-0.01%
$ 1 billion $ 134.05 million
Apr 13, 4 PM $ 1
+0.02%
$ 999.6 million $ 134.12 million
Apr 13, 3 PM $ 0.999
-0.01%
$ 999.44 million $ 133.86 million
Apr 13, 2 PM $ 0.999
-0.01%
$ 999.44 million $ 134.49 million
Apr 13, 1 PM $ 0.999
-0.04%
$ 999.21 million $ 134.24 million
Apr 13, 12 PM $ 0.999
-0.03%
$ 999.49 million $ 133.77 million
Apr 13, 11 AM $ 1
+0.01%
$ 1 billion $ 133.3 million
Apr 13, 10 AM $ 1
-0.03%
$ 999.76 million $ 132.78 million
Apr 13, 9 AM $ 0.999
-0.08%
$ 999.26 million $ 132.57 million
Apr 13, 8 AM $ 1
+0.10%
$ 1 billion $ 132.68 million
Apr 13, 7 AM $ 1
+0.04%
$ 1 billion $ 132.31 million
Apr 13, 6 AM $ 1
+0.04%
$ 1 billion $ 131.9 million
Apr 13, 5 AM $ 1
+0.00%
$ 1 billion $ 131.72 million
Apr 13, 4 AM $ 1
+0.02%
$ 1 billion $ 131.73 million
Apr 13, 3 AM $ 1
+0.04%
$ 999.98 million $ 130.97 million
Apr 13, 2 AM $ 1
-0.07%
$ 999.55 million $ 130.45 million
Apr 13, 1 AM $ 1
+0.00%
$ 999.97 million $ 130.09 million
Apr 13, 12 AM $ 1
+0.08%
$ 1 billion $ 130.13 million
Apr 12, 11 PM $ 1
-0.04%
$ 999.95 million $ 130.04 million
Apr 12, 10 PM $ 1
+0.00%
$ 999.65 million $ 129.68 million
Apr 12, 9 PM $ 1
+0.05%
$ 1 billion $ 129.6 million
Apr 12, 8 PM $ 0.999
-0.01%
$ 999.4 million $ 130.05 million
Apr 12, 7 PM $ 1
+0.01%
$ 999.85 million $ 129.82 million
Apr 12, 6 PM $ 1
+0.00%
$ 999.87 million $ 129.27 million
Apr 12, 5 PM $ 0.999
-0.02%
$ 999.33 million $ 129 million
Apr 12, 4 PM $ 0.999
-0.04%
$ 999.31 million $ 128.66 million
Apr 12, 3 PM $ 1
+0.04%
$ 999.59 million $ 128.22 million
Apr 12, 2 PM $ 0.999
-0.05%
$ 999.23 million $ 127.56 million
Apr 12, 1 PM $ 1
-0.04%
$ 999.73 million $ 127.47 million
Apr 12, 12 PM $ 1
-0.01%
$ 999.61 million $ 127.79 million
Apr 12, 11 AM $ 0.999
-0.06%
$ 999.17 million $ 128.33 million
Apr 12, 10 AM $ 1
+0.03%
$ 999.65 million $ 128.43 million
Apr 12, 9 AM $ 0.999
+0.04%
$ 999.41 million $ 128.78 million
Apr 12, 8 AM $ 1
-0.07%
$ 999.69 million $ 128.07 million
Apr 12, 7 AM $ 1
+0.10%
$ 1 billion $ 128.29 million