Royal Dollar Historical Data

RUSD Page 4
Download
Date Close Price change Market cap Trading volume
Jun 21, 6 AM $ 1
-0.01%
$ 1 billion $ 129.23 million
Jun 21, 5 AM $ 1
+0.05%
$ 1 billion $ 130.06 million
Jun 21, 4 AM $ 1
-0.01%
$ 1 billion $ 130.25 million
Jun 21, 3 AM $ 1
+0.01%
$ 1 billion $ 130.49 million
Jun 21, 2 AM $ 1
-0.03%
$ 1 billion $ 130.9 million
Jun 21, 1 AM $ 1
+0.04%
$ 1 billion $ 131.22 million
Jun 21, 12 AM $ 1
+0.04%
$ 1 billion $ 130.93 million
Jun 20, 11 PM $ 1
-0.04%
$ 1 billion $ 131.49 million
Jun 20, 10 PM $ 1
-0.01%
$ 1 billion $ 131.98 million
Jun 20, 9 PM $ 1
+0.00%
$ 1 billion $ 131.39 million
Jun 20, 8 PM $ 1
-0.03%
$ 1 billion $ 131.39 million
Jun 20, 7 PM $ 1
-0.01%
$ 1 billion $ 131.44 million
Jun 20, 6 PM $ 1
+0.01%
$ 1 billion $ 131.42 million
Jun 20, 5 PM $ 1
+0.06%
$ 1 billion $ 131.55 million
Jun 20, 4 PM $ 1
-0.03%
$ 1 billion $ 131.79 million
Jun 20, 3 PM $ 1
+0.03%
$ 1 billion $ 132.2 million
Jun 20, 2 PM $ 1
-0.07%
$ 1 billion $ 132.43 million
Jun 20, 1 PM $ 1
-0.06%
$ 999.82 million $ 132.22 million
Jun 20, 12 PM $ 1
-0.10%
$ 999.58 million $ 132.31 million
Jun 20, 11 AM $ 1
-0.02%
$ 1 billion $ 132.8 million
Jun 20, 10 AM $ 1
-0.01%
$ 1 billion $ 132.52 million
Jun 20, 9 AM $ 1
-0.06%
$ 1 billion $ 132.7 million
Jun 20, 8 AM $ 1
-0.04%
$ 1 billion $ 132.81 million
Jun 20, 7 AM $ 1
+0.00%
$ 1 billion $ 132.96 million
Jun 20, 6 AM $ 1
-0.09%
$ 999.97 million $ 133.42 million
Jun 20, 5 AM $ 1
+0.05%
$ 1 billion $ 133.13 million
Jun 20, 4 AM $ 1
-0.03%
$ 1 billion $ 133.26 million
Jun 20, 3 AM $ 1
-0.03%
$ 1 billion $ 133.65 million
Jun 20, 2 AM $ 1
-0.06%
$ 1 billion $ 133.2 million
Jun 20, 1 AM $ 1
+0.04%
$ 1 billion $ 133.24 million
Jun 20, 12 AM $ 1
+0.07%
$ 1 billion $ 133.48 million
Jun 19, 11 PM $ 1
+0.03%
$ 1 billion $ 133.21 million
Jun 19, 10 PM $ 1
-0.04%
$ 1 billion $ 132.69 million
Jun 19, 9 PM $ 1
-0.02%
$ 1 billion $ 132.88 million
Jun 19, 8 PM $ 1
+0.07%
$ 1 billion $ 133.16 million
Jun 19, 7 PM $ 1
+0.06%
$ 1 billion $ 133.54 million
Jun 19, 6 PM $ 1
-0.04%
$ 1 billion $ 133.58 million
Jun 19, 5 PM $ 1
+0.03%
$ 1 billion $ 133.87 million
Jun 19, 4 PM $ 1
+0.07%
$ 1 billion $ 132.93 million
Jun 19, 3 PM $ 1
-0.07%
$ 1 billion $ 133.27 million
Jun 19, 2 PM $ 1
+0.04%
$ 1 billion $ 133.59 million
Jun 19, 1 PM $ 1
+0.00%
$ 1 billion $ 133.53 million
Jun 19, 12 PM $ 1
-0.11%
$ 999.76 million $ 133.42 million
Jun 19, 11 AM $ 1
-0.01%
$ 1 billion $ 133.49 million
Jun 19, 10 AM $ 1
+0.01%
$ 1 billion $ 133.69 million
Jun 19, 9 AM $ 1
-0.03%
$ 1 billion $ 133.63 million
Jun 19, 8 AM $ 1
+0.11%
$ 1 billion $ 132.97 million
Jun 19, 7 AM $ 1
-0.02%
$ 1 billion $ 132.78 million
Jun 19, 6 AM $ 1
-0.03%
$ 1 billion $ 132.59 million
Jun 19, 5 AM $ 1
+0.09%
$ 1 billion $ 132.38 million