Royal Dollar Historical Data

RUSD Page 4
Download
Date Close Price change Market cap Trading volume
Jun 14, 12 PM $ 1
+0.02%
$ 1 billion $ 129.63 million
Jun 14, 11 AM $ 1
+0.01%
$ 1 billion $ 129.76 million
Jun 14, 10 AM $ 1
-0.04%
$ 1 billion $ 129.89 million
Jun 14, 9 AM $ 1
-0.03%
$ 1 billion $ 130.01 million
Jun 14, 8 AM $ 1
+0.11%
$ 1 billion $ 129.86 million
Jun 14, 7 AM $ 1
-0.06%
$ 999.86 million $ 130.07 million
Jun 14, 6 AM $ 1
-0.05%
$ 1 billion $ 130.24 million
Jun 14, 5 AM $ 1
-0.01%
$ 999.99 million $ 129.96 million
Jun 14, 4 AM $ 1
-0.08%
$ 999.66 million $ 130.77 million
Jun 14, 3 AM $ 1
+0.01%
$ 1 billion $ 131.27 million
Jun 14, 2 AM $ 1
+0.00%
$ 1 billion $ 131.42 million
Jun 14, 1 AM $ 1
+0.03%
$ 1 billion $ 131.76 million
Jun 14, 12 AM $ 1
+0.05%
$ 1 billion $ 131.45 million
Jun 13, 11 PM $ 1
+0.01%
$ 1 billion $ 131.64 million
Jun 13, 10 PM $ 1
-0.06%
$ 999.94 million $ 131.64 million
Jun 13, 9 PM $ 1
-0.06%
$ 1 billion $ 131.17 million
Jun 13, 8 PM $ 1
+0.05%
$ 1 billion $ 130.97 million
Jun 13, 7 PM $ 1
-0.01%
$ 1 billion $ 130.94 million
Jun 13, 6 PM $ 1
+0.00%
$ 1 billion $ 131.33 million
Jun 13, 5 PM $ 1
+0.02%
$ 1 billion $ 131.39 million
Jun 13, 4 PM $ 1
+0.03%
$ 1 billion $ 131.11 million
Jun 13, 3 PM $ 1
+0.04%
$ 1 billion $ 131.51 million
Jun 13, 2 PM $ 1
+0.00%
$ 999.82 million $ 131.14 million
Jun 13, 1 PM $ 1
-0.03%
$ 1 billion $ 130.92 million
Jun 13, 12 PM $ 1
-0.03%
$ 999.77 million $ 131.54 million
Jun 13, 11 AM $ 1
+0.04%
$ 1 billion $ 131.82 million
Jun 13, 10 AM $ 1
-0.03%
$ 1 billion $ 132.07 million
Jun 13, 9 AM $ 1
-0.03%
$ 999.97 million $ 132.04 million
Jun 13, 8 AM $ 1
+0.03%
$ 1 billion $ 132.53 million
Jun 13, 7 AM $ 1
-0.04%
$ 1 billion $ 132.7 million
Jun 13, 6 AM $ 1
-0.02%
$ 999.99 million $ 132.33 million
Jun 13, 5 AM $ 1
-0.05%
$ 999.8 million $ 132.53 million
Jun 13, 4 AM $ 1
+0.02%
$ 1 billion $ 132.34 million
Jun 13, 3 AM $ 1
+0.02%
$ 1 billion $ 132.18 million
Jun 13, 2 AM $ 1
+0.05%
$ 1 billion $ 131.82 million
Jun 13, 1 AM $ 1
-0.02%
$ 1 billion $ 132.2 million
Jun 13, 12 AM $ 1
-0.02%
$ 1 billion $ 132.21 million
Jun 12, 11 PM $ 1
+0.03%
$ 999.93 million $ 131.87 million
Jun 12, 10 PM $ 1
+0.04%
$ 1 billion $ 132.07 million
Jun 12, 9 PM $ 1
+0.04%
$ 1 billion $ 132.16 million
Jun 12, 8 PM $ 1
+0.03%
$ 1 billion $ 132.12 million
Jun 12, 7 PM $ 1
-0.03%
$ 1,000 million $ 132.1 million
Jun 12, 6 PM $ 1
-0.06%
$ 1 billion $ 131.9 million
Jun 12, 5 PM $ 1
-0.01%
$ 1 billion $ 131.95 million
Jun 12, 4 PM $ 1
+0.00%
$ 1 billion $ 131.97 million
Jun 12, 3 PM $ 1
+0.09%
$ 1 billion $ 131.31 million
Jun 12, 2 PM $ 1
+0.00%
$ 1 billion $ 132.08 million
Jun 12, 1 PM $ 1
-0.06%
$ 999.97 million $ 132.3 million
Jun 12, 12 PM $ 1
-0.07%
$ 1 billion $ 132.45 million
Jun 12, 11 AM $ 1
+0.05%
$ 1 billion $ 132.55 million