Royal Dollar Historical Data

RUSD Page 4
Download
Date Close Price change Market cap Trading volume
3:05 AM $ 0.999
+0.00%
$ 998.97 million $ 83.91 million
3:01 AM $ 0.999
-0.06%
$ 998.97 million $ 83.93 million
3:00 AM $ 1
+0.00%
$ 998.97 million $ 83.93 million
2:55 AM $ 1
+0.00%
$ 1 billion $ 83.89 million
2:50 AM $ 1
+0.00%
$ 1 billion $ 83.99 million
2:45 AM $ 1
+0.00%
$ 1 billion $ 83.96 million
2:40 AM $ 1
+0.00%
$ 1 billion $ 84.03 million
2:35 AM $ 0.999
+0.00%
$ 1 billion $ 84 million
2:30 AM $ 0.999
+0.00%
$ 1 billion $ 83.95 million
2:25 AM $ 1
+0.00%
$ 1 billion $ 84.05 million
2:20 AM $ 1
+0.00%
$ 1 billion $ 83.95 million
2:15 AM $ 1
+0.00%
$ 1 billion $ 83.8 million
2:10 AM $ 0.999
+0.00%
$ 1 billion $ 83.79 million
2:05 AM $ 1
+0.00%
$ 1 billion $ 83.99 million
2:01 AM $ 1
-0.03%
$ 1 billion $ 83.93 million
2:00 AM $ 1
+0.00%
$ 1 billion $ 83.93 million
1:55 AM $ 0.999
+0.00%
$ 999.34 million $ 83.97 million
1:50 AM $ 1
+0.00%
$ 999.34 million $ 84.08 million
1:45 AM $ 0.999
+0.00%
$ 999.34 million $ 84.06 million
1:40 AM $ 0.999
+0.00%
$ 999.34 million $ 84.13 million
1:35 AM $ 1
+0.00%
$ 999.34 million $ 84 million
1:30 AM $ 1
+0.00%
$ 999.34 million $ 83.97 million
1:25 AM $ 1
+0.00%
$ 999.34 million $ 84 million
1:20 AM $ 1
+0.00%
$ 999.34 million $ 83.88 million
1:15 AM $ 1
+0.00%
$ 999.34 million $ 84 million
1:10 AM $ 0.999
+0.00%
$ 999.34 million $ 84.04 million
1:05 AM $ 0.999
+0.00%
$ 999.34 million $ 83.98 million
1:01 AM $ 0.999
-0.06%
$ 999.34 million $ 84 million
1:00 AM $ 0.999
+0.00%
$ 999.34 million $ 84 million
12:55 AM $ 0.999
+0.00%
$ 1 billion $ 83.96 million
12:50 AM $ 1
+0.00%
$ 1 billion $ 83.99 million
12:45 AM $ 0.999
+0.00%
$ 1 billion $ 83.98 million
12:40 AM $ 1
+0.00%
$ 1 billion $ 83.94 million
12:35 AM $ 1
+0.00%
$ 1 billion $ 84.03 million
12:30 AM $ 0.999
+0.00%
$ 1 billion $ 83.95 million
12:25 AM $ 0.999
+0.00%
$ 1 billion $ 84.1 million
12:20 AM $ 0.999
+0.00%
$ 1 billion $ 84.07 million
12:15 AM $ 1
+0.00%
$ 1 billion $ 84.15 million
12:10 AM $ 0.999
+0.00%
$ 1 billion $ 84.01 million
12:05 AM $ 1
+0.00%
$ 1 billion $ 84.08 million
12:00 AM $ 1
+0.00%
$ 1 billion $ 83.93 million
11:55 PM $ 0.999
+0.00%
$ 1 billion $ 83.86 million
11:50 PM $ 1
+0.00%
$ 1 billion $ 83.86 million
11:45 PM $ 1
+0.00%
$ 1 billion $ 83.74 million
11:40 PM $ 1
+0.00%
$ 1 billion $ 83.8 million
11:35 PM $ 1
+0.00%
$ 1 billion $ 83.75 million
11:30 PM $ 1
+0.00%
$ 1 billion $ 83.85 million
11:25 PM $ 0.999
+0.00%
$ 1 billion $ 83.9 million
11:20 PM $ 1
+0.00%
$ 1 billion $ 83.81 million
11:15 PM $ 0.999
+0.00%
$ 1 billion $ 83.77 million