Royal Dollar Historical Data

RUSD Page 4
Download
Date Close Price change Market cap Trading volume
4:22 AM $ 1
+0.00%
$ 1 billion $ 133.45 million
4:17 AM $ 1
+0.00%
$ 1 billion $ 133.33 million
4:12 AM $ 1
+0.00%
$ 1 billion $ 133.46 million
4:07 AM $ 1
+0.00%
$ 1 billion $ 133.38 million
4:02 AM $ 1
+0.00%
$ 1 billion $ 133.43 million
3:57 AM $ 1
+0.00%
$ 1 billion $ 133.65 million
3:52 AM $ 1
+0.00%
$ 1 billion $ 133.67 million
3:47 AM $ 1
+0.00%
$ 1 billion $ 133.56 million
3:42 AM $ 1
+0.00%
$ 1 billion $ 133.54 million
3:37 AM $ 1
+0.00%
$ 1 billion $ 133.29 million
3:32 AM $ 1
+0.00%
$ 999.87 million $ 133.32 million
3:27 AM $ 1
+0.00%
$ 1 billion $ 133.17 million
3:22 AM $ 1
+0.00%
$ 1 billion $ 133.09 million
3:17 AM $ 1
+0.00%
$ 1 billion $ 133.2 million
3:12 AM $ 1
+0.00%
$ 1 billion $ 133.32 million
3:07 AM $ 1
+0.00%
$ 1 billion $ 133.28 million
3:02 AM $ 1
+0.00%
$ 1 billion $ 133.16 million
2:57 AM $ 1
+0.00%
$ 1 billion $ 133.2 million
2:52 AM $ 1
+0.00%
$ 1 billion $ 133.26 million
2:47 AM $ 1
+0.00%
$ 1 billion $ 133.13 million
2:42 AM $ 1
+0.00%
$ 1 billion $ 133.2 million
2:37 AM $ 1
+0.00%
$ 1 billion $ 133.24 million
2:32 AM $ 1
+0.00%
$ 1 billion $ 133.24 million
2:27 AM $ 1
+0.00%
$ 1 billion $ 133.25 million
2:22 AM $ 1
+0.00%
$ 1 billion $ 133.18 million
2:17 AM $ 1
+0.00%
$ 1 billion $ 133.4 million
2:12 AM $ 1
+0.00%
$ 1 billion $ 133.5 million
2:07 AM $ 1
+0.00%
$ 1 billion $ 133.38 million
2:02 AM $ 1
+0.00%
$ 1 billion $ 133.4 million
1:57 AM $ 1
+0.00%
$ 1 billion $ 133.24 million
1:52 AM $ 1
+0.00%
$ 1 billion $ 133.41 million
1:47 AM $ 1
+0.00%
$ 1 billion $ 133.32 million
1:42 AM $ 1
+0.00%
$ 1 billion $ 133.45 million
1:37 AM $ 1
+0.00%
$ 1 billion $ 133.5 million
1:32 AM $ 1
+0.00%
$ 1 billion $ 133.45 million
1:27 AM $ 1
+0.00%
$ 1 billion $ 133.5 million
1:22 AM $ 1
+0.00%
$ 1 billion $ 133.56 million
1:17 AM $ 1
+0.00%
$ 1 billion $ 133.65 million
1:12 AM $ 1
+0.00%
$ 1 billion $ 133.62 million
1:07 AM $ 1
+0.00%
$ 1 billion $ 133.57 million
1:02 AM $ 1
+0.00%
$ 1 billion $ 133.65 million
12:57 AM $ 1
+0.00%
$ 1 billion $ 133.48 million
12:52 AM $ 1
+0.00%
$ 1 billion $ 133.4 million
12:47 AM $ 1
+0.00%
$ 1 billion $ 133.59 million
12:42 AM $ 1
+0.00%
$ 1 billion $ 133.55 million
12:37 AM $ 1
+0.00%
$ 1 billion $ 133.68 million
12:32 AM $ 1
+0.00%
$ 1 billion $ 133.5 million
12:27 AM $ 1
+0.00%
$ 1 billion $ 133.46 million
12:22 AM $ 1
+0.00%
$ 1 billion $ 133.37 million
12:17 AM $ 1
+0.00%
$ 1 billion $ 133.3 million