Royal Dollar Historical Data

RUSD Page 45
Download
Date Close Price change Market cap Trading volume
Mar 23, 8 PM $ 1
-0.08%
$ 999.74 million $ 100.4 million
Mar 23, 7 PM $ 1
+0.05%
$ 1 billion $ 100.81 million
Mar 23, 6 PM $ 1
+0.02%
$ 1 billion $ 100.75 million
Mar 23, 5 PM $ 1
-0.02%
$ 1 billion $ 100.61 million
Mar 23, 4 PM $ 1
+0.08%
$ 1 billion $ 100.75 million
Mar 23, 3 PM $ 0.999
-0.06%
$ 999.36 million $ 100.6 million
Mar 23, 2 PM $ 1
+0.01%
$ 999.94 million $ 100.57 million
Mar 23, 1 PM $ 1
-0.04%
$ 1 billion $ 100.38 million
Mar 23, 12 PM $ 1
-0.02%
$ 999.82 million $ 100.42 million
Mar 23, 11 AM $ 1
+0.04%
$ 1 billion $ 100.92 million
Mar 23, 10 AM $ 1
+0.03%
$ 1 billion $ 100.79 million
Mar 23, 9 AM $ 1
+0.00%
$ 999.98 million $ 100.63 million
Mar 23, 8 AM $ 1
-0.01%
$ 1 billion $ 100.31 million
Mar 23, 7 AM $ 1
+0.00%
$ 1 billion $ 100 million
Mar 23, 6 AM $ 1
+0.03%
$ 1 billion $ 100.08 million
Mar 23, 5 AM $ 1
+0.05%
$ 1 billion $ 99.65 million
Mar 23, 4 AM $ 1
-0.01%
$ 999.95 million $ 99.5 million
Mar 23, 3 AM $ 1
+0.05%
$ 1 billion $ 98.84 million
Mar 23, 2 AM $ 1
-0.06%
$ 999.55 million $ 98.93 million
Mar 23, 1 AM $ 1
-0.04%
$ 999.97 million $ 99.28 million
Mar 23, 12 AM $ 1
+0.05%
$ 1 billion $ 99.14 million
Mar 22, 11 PM $ 1
-0.03%
$ 999.87 million $ 99.14 million
Mar 22, 10 PM $ 1
-0.02%
$ 1 billion $ 99.36 million
Mar 22, 9 PM $ 1
+0.01%
$ 1 billion $ 99.19 million
Mar 22, 8 PM $ 1
-0.02%
$ 999.67 million $ 98.9 million
Mar 22, 7 PM $ 1
+0.05%
$ 1 billion $ 98.88 million
Mar 22, 6 PM $ 1
+0.05%
$ 1 billion $ 98.66 million
Mar 22, 5 PM $ 1
-0.02%
$ 999.67 million $ 98.83 million
Mar 22, 4 PM $ 1
-0.03%
$ 999.87 million $ 98.54 million
Mar 22, 3 PM $ 1
+0.02%
$ 1 billion $ 98.37 million
Mar 22, 2 PM $ 1
+0.01%
$ 1 billion $ 98.65 million
Mar 22, 1 PM $ 0.999
-0.09%
$ 999.22 million $ 99.16 million
Mar 22, 12 PM $ 1
+0.00%
$ 1 billion $ 99.1 million
Mar 22, 11 AM $ 1
+0.02%
$ 1 billion $ 98.95 million
Mar 22, 10 AM $ 1
-0.06%
$ 999.87 million $ 98.56 million
Mar 22, 9 AM $ 1
+0.07%
$ 1 billion $ 98.36 million
Mar 22, 8 AM $ 1
+0.00%
$ 1 billion $ 98.5 million
Mar 22, 7 AM $ 1
-0.01%
$ 1 billion $ 98.63 million
Mar 22, 6 AM $ 1
+0.08%
$ 1 billion $ 98.23 million
Mar 22, 5 AM $ 1
-0.02%
$ 999.96 million $ 98.49 million
Mar 22, 4 AM $ 1
-0.01%
$ 1 billion $ 98.21 million
Mar 22, 3 AM $ 1
+0.01%
$ 1 billion $ 98.32 million
Mar 22, 2 AM $ 1
-0.01%
$ 999.97 million $ 98 million
Mar 22, 1 AM $ 1
+0.00%
$ 1 billion $ 97.72 million
Mar 22, 12 AM $ 1
+0.02%
$ 1 billion $ 98.27 million
Mar 21, 11 PM $ 1
+0.04%
$ 1 billion $ 98.04 million
Mar 21, 10 PM $ 1
+0.02%
$ 1 billion $ 97.71 million
Mar 21, 9 PM $ 1
-0.05%
$ 999.83 million $ 97.5 million
Mar 21, 8 PM $ 1
-0.02%
$ 1 billion $ 97.14 million
Mar 21, 7 PM $ 1
+0.01%
$ 1 billion $ 96.84 million