Royal Dollar Historical Data

RUSD Page 5
Download
Date Close Price change Market cap Trading volume
Jun 12, 11 AM $ 1
+0.05%
$ 1 billion $ 132.55 million
Jun 12, 10 AM $ 1
-0.04%
$ 1 billion $ 132.33 million
Jun 12, 9 AM $ 1
+0.09%
$ 1 billion $ 132.42 million
Jun 12, 8 AM $ 1
-0.02%
$ 1 billion $ 132.04 million
Jun 12, 7 AM $ 1
+0.01%
$ 1 billion $ 131.84 million
Jun 12, 6 AM $ 1
-0.02%
$ 1 billion $ 132 million
Jun 12, 5 AM $ 1
-0.01%
$ 1 billion $ 132.11 million
Jun 12, 4 AM $ 1
+0.04%
$ 1 billion $ 132.32 million
Jun 12, 3 AM $ 1
-0.03%
$ 1 billion $ 132.14 million
Jun 12, 2 AM $ 1
+0.01%
$ 1 billion $ 132.14 million
Jun 12, 1 AM $ 1
-0.01%
$ 1 billion $ 131.54 million
Jun 12, 12 AM $ 1
-0.01%
$ 1 billion $ 131.38 million
Jun 11, 11 PM $ 1
+0.05%
$ 1 billion $ 131.76 million
Jun 11, 10 PM $ 1
-0.04%
$ 1 billion $ 131.54 million
Jun 11, 9 PM $ 1
-0.01%
$ 1 billion $ 131.77 million
Jun 11, 8 PM $ 1
-0.05%
$ 1 billion $ 131.93 million
Jun 11, 7 PM $ 1
+0.03%
$ 1 billion $ 132.07 million
Jun 11, 6 PM $ 1
+0.09%
$ 1 billion $ 131.95 million
Jun 11, 5 PM $ 1
-0.08%
$ 1 billion $ 131.81 million
Jun 11, 4 PM $ 1
+0.01%
$ 1 billion $ 131.6 million
Jun 11, 3 PM $ 1
-0.03%
$ 1 billion $ 131.73 million
Jun 11, 2 PM $ 1
+0.07%
$ 1 billion $ 131.9 million
Jun 11, 1 PM $ 1
-0.03%
$ 1 billion $ 132.12 million
Jun 11, 12 PM $ 1
-0.05%
$ 1 billion $ 131.7 million
Jun 11, 11 AM $ 1
-0.02%
$ 1 billion $ 131.94 million
Jun 11, 10 AM $ 1
-0.07%
$ 1 billion $ 131.88 million
Jun 11, 9 AM $ 1
+0.03%
$ 1 billion $ 132.08 million
Jun 11, 8 AM $ 1
+0.06%
$ 1 billion $ 132.22 million
Jun 11, 7 AM $ 1
+0.01%
$ 1 billion $ 132.34 million
Jun 11, 6 AM $ 1
+0.05%
$ 1 billion $ 131.95 million
Jun 11, 5 AM $ 1
-0.02%
$ 1 billion $ 131.87 million
Jun 11, 4 AM $ 1
-0.01%
$ 1 billion $ 131.74 million
Jun 11, 3 AM $ 1
-0.01%
$ 1 billion $ 131.93 million
Jun 11, 2 AM $ 1
-0.03%
$ 1 billion $ 131.98 million
Jun 11, 1 AM $ 1
-0.03%
$ 1 billion $ 132.19 million
Jun 11, 12 AM $ 1
-0.05%
$ 1 billion $ 132.18 million
Jun 10, 11 PM $ 1
-0.07%
$ 1 billion $ 132.39 million
Jun 10, 10 PM $ 1
+0.03%
$ 1 billion $ 132.76 million
Jun 10, 9 PM $ 1
+0.07%
$ 1 billion $ 132.21 million
Jun 10, 8 PM $ 1
+0.01%
$ 1 billion $ 132.29 million
Jun 10, 7 PM $ 1
+0.04%
$ 1 billion $ 132.34 million
Jun 10, 6 PM $ 1
+0.06%
$ 1 billion $ 132.71 million
Jun 10, 5 PM $ 1
+0.02%
$ 1 billion $ 132.8 million
Jun 10, 4 PM $ 1
-0.03%
$ 1 billion $ 132.96 million
Jun 10, 3 PM $ 1
+0.06%
$ 1 billion $ 133.43 million
Jun 10, 2 PM $ 1
-0.02%
$ 1 billion $ 132.69 million
Jun 10, 1 PM $ 1
+0.04%
$ 1 billion $ 132.65 million
Jun 10, 12 PM $ 1
+0.02%
$ 1 billion $ 132.54 million
Jun 10, 11 AM $ 1
+0.00%
$ 999.97 million $ 132.08 million
Jun 10, 10 AM $ 1
-0.01%
$ 1 billion $ 132.52 million