Royal Dollar Historical Data

RUSD Page 5
Download
Date Close Price change Market cap Trading volume
1:47 AM $ 1
+0.00%
$ 1 billion $ 133.32 million
1:42 AM $ 1
+0.00%
$ 1 billion $ 133.45 million
1:37 AM $ 1
+0.00%
$ 1 billion $ 133.5 million
1:32 AM $ 1
+0.00%
$ 1 billion $ 133.45 million
1:27 AM $ 1
+0.00%
$ 1 billion $ 133.5 million
1:22 AM $ 1
+0.00%
$ 1 billion $ 133.56 million
1:17 AM $ 1
+0.00%
$ 1 billion $ 133.65 million
1:12 AM $ 1
+0.00%
$ 1 billion $ 133.62 million
1:07 AM $ 1
+0.00%
$ 1 billion $ 133.57 million
1:02 AM $ 1
+0.00%
$ 1 billion $ 133.65 million
12:57 AM $ 1
+0.00%
$ 1 billion $ 133.48 million
12:52 AM $ 1
+0.00%
$ 1 billion $ 133.4 million
12:47 AM $ 1
+0.00%
$ 1 billion $ 133.59 million
12:42 AM $ 1
+0.00%
$ 1 billion $ 133.55 million
12:37 AM $ 1
+0.00%
$ 1 billion $ 133.68 million
12:32 AM $ 1
+0.00%
$ 1 billion $ 133.5 million
12:27 AM $ 1
+0.00%
$ 1 billion $ 133.46 million
12:22 AM $ 1
+0.00%
$ 1 billion $ 133.37 million
12:17 AM $ 1
+0.00%
$ 1 billion $ 133.3 million
12:12 AM $ 1
+0.00%
$ 1 billion $ 133.29 million
12:07 AM $ 1
+0.00%
$ 1 billion $ 133.26 million
12:02 AM $ 1
+0.00%
$ 1 billion $ 133.23 million
11:57 PM $ 1
+0.00%
$ 1 billion $ 133.21 million
11:52 PM $ 1
+0.00%
$ 1 billion $ 133.08 million
11:47 PM $ 1
+0.00%
$ 1 billion $ 133.02 million
11:42 PM $ 1
+0.00%
$ 1 billion $ 132.88 million
11:37 PM $ 1
+0.00%
$ 1 billion $ 132.89 million
11:32 PM $ 1
+0.00%
$ 1 billion $ 132.78 million
11:27 PM $ 1
+0.00%
$ 1 billion $ 132.77 million
11:22 PM $ 1
+0.00%
$ 1 billion $ 132.68 million
11:17 PM $ 1
+0.00%
$ 1 billion $ 132.72 million
11:12 PM $ 1
+0.00%
$ 1 billion $ 132.74 million
11:07 PM $ 1
+0.00%
$ 1 billion $ 132.71 million
11:02 PM $ 1
+0.00%
$ 1 billion $ 132.71 million
10:57 PM $ 1
+0.00%
$ 1 billion $ 132.69 million
10:52 PM $ 1
+0.00%
$ 1 billion $ 132.76 million
10:47 PM $ 1
+0.00%
$ 1 billion $ 132.65 million
10:42 PM $ 1
+0.00%
$ 999.86 million $ 132.75 million
10:37 PM $ 1
+0.00%
$ 1 billion $ 132.83 million
10:32 PM $ 1
+0.00%
$ 1 billion $ 132.83 million
10:27 PM $ 1
+0.00%
$ 1 billion $ 132.97 million
10:22 PM $ 1
+0.00%
$ 1 billion $ 132.82 million
10:17 PM $ 1
+0.00%
$ 1 billion $ 132.92 million
10:12 PM $ 1
+0.00%
$ 1 billion $ 133.01 million
10:07 PM $ 1
+0.00%
$ 1 billion $ 132.89 million
10:02 PM $ 1
+0.00%
$ 1 billion $ 132.84 million
9:57 PM $ 1
+0.00%
$ 1 billion $ 132.88 million
9:52 PM $ 1
+0.00%
$ 1 billion $ 132.92 million
9:47 PM $ 1
+0.00%
$ 1 billion $ 132.92 million
9:42 PM $ 1
+0.00%
$ 1 billion $ 132.87 million