Royal Dollar Historical Data

RUSD Page 5
Download
Date Close Price change Market cap Trading volume
12:50 AM $ 1
+0.00%
$ 1 billion $ 83.99 million
12:45 AM $ 0.999
+0.00%
$ 1 billion $ 83.98 million
12:40 AM $ 1
+0.00%
$ 1 billion $ 83.94 million
12:35 AM $ 1
+0.00%
$ 1 billion $ 84.03 million
12:30 AM $ 0.999
+0.00%
$ 1 billion $ 83.95 million
12:25 AM $ 0.999
+0.00%
$ 1 billion $ 84.1 million
12:20 AM $ 0.999
+0.00%
$ 1 billion $ 84.07 million
12:15 AM $ 1
+0.00%
$ 1 billion $ 84.15 million
12:10 AM $ 0.999
+0.00%
$ 1 billion $ 84.01 million
12:05 AM $ 1
+0.00%
$ 1 billion $ 84.08 million
12:00 AM $ 1
+0.00%
$ 1 billion $ 83.93 million
11:55 PM $ 0.999
+0.00%
$ 1 billion $ 83.86 million
11:50 PM $ 1
+0.00%
$ 1 billion $ 83.86 million
11:45 PM $ 1
+0.00%
$ 1 billion $ 83.74 million
11:40 PM $ 1
+0.00%
$ 1 billion $ 83.8 million
11:35 PM $ 1
+0.00%
$ 1 billion $ 83.75 million
11:30 PM $ 1
+0.00%
$ 1 billion $ 83.85 million
11:25 PM $ 0.999
+0.00%
$ 1 billion $ 83.9 million
11:20 PM $ 1
+0.00%
$ 1 billion $ 83.81 million
11:15 PM $ 0.999
+0.00%
$ 1 billion $ 83.77 million
11:10 PM $ 1
+0.00%
$ 1 billion $ 83.92 million
11:05 PM $ 1
+0.00%
$ 1 billion $ 83.74 million
11:01 PM $ 1
+0.01%
$ 1 billion $ 83.74 million
11:00 PM $ 0.999
+0.00%
$ 1 billion $ 83.74 million
10:55 PM $ 1
+0.00%
$ 1 billion $ 83.77 million
10:50 PM $ 0.999
+0.00%
$ 1 billion $ 83.76 million
10:45 PM $ 1
+0.00%
$ 1 billion $ 83.93 million
10:40 PM $ 0.999
+0.00%
$ 1 billion $ 83.85 million
10:35 PM $ 0.999
+0.00%
$ 1 billion $ 83.82 million
10:30 PM $ 1
+0.00%
$ 1 billion $ 83.6 million
10:25 PM $ 1
+0.00%
$ 1 billion $ 83.61 million
10:20 PM $ 1
+0.00%
$ 1 billion $ 83.59 million
10:15 PM $ 1
+0.00%
$ 1 billion $ 83.47 million
10:10 PM $ 1
+0.00%
$ 1 billion $ 83.61 million
10:05 PM $ 1
+0.00%
$ 1 billion $ 83.54 million
10:01 PM $ 1
-0.03%
$ 1 billion $ 83.36 million
10:00 PM $ 1
+0.00%
$ 1 billion $ 83.36 million
9:55 PM $ 1
+0.00%
$ 999.48 million $ 83.44 million
9:50 PM $ 1
+0.00%
$ 999.48 million $ 83.5 million
9:45 PM $ 1
+0.00%
$ 999.48 million $ 83.47 million
9:40 PM $ 0.999
+0.00%
$ 999.48 million $ 83.5 million
9:35 PM $ 0.999
+0.00%
$ 999.48 million $ 83.58 million
9:30 PM $ 0.999
+0.00%
$ 999.48 million $ 83.53 million
9:25 PM $ 1
+0.00%
$ 999.48 million $ 83.4 million
9:20 PM $ 0.999
+0.00%
$ 999.48 million $ 83.35 million
9:15 PM $ 1
+0.00%
$ 999.48 million $ 83.49 million
9:10 PM $ 1
+0.00%
$ 999.48 million $ 83.33 million
9:05 PM $ 0.999
+0.00%
$ 999.48 million $ 83.14 million
9:01 PM $ 0.999
-0.08%
$ 999.48 million $ 83.05 million
9:00 PM $ 1
+0.00%
$ 999.48 million $ 83.05 million