Royal Dollar Historical Data

RUSD Page 52
Download
Date Close Price change Market cap Trading volume
Mar 9, 2 PM $ 0.999
+0.01%
$ 999.4 million $ 974,984
Mar 9, 1 PM $ 0.999
-0.11%
$ 999.14 million $ 931,610
Mar 9, 12 PM $ 1
+0.09%
$ 1 billion $ 860,911
Mar 9, 11 AM $ 0.999
-0.08%
$ 999.44 million $ 808,181
Mar 9, 10 AM $ 1
+0.03%
$ 1 billion $ 731,700
Mar 9, 9 AM $ 1
+0.01%
$ 1,000 million $ 678,967
Download