Royal Dollar Historical Data

RUSD Page 6
Download
Date Close Price change Market cap Trading volume
Jun 17, 2 AM $ 1
+0.12%
$ 1 billion $ 131.88 million
Jun 17, 1 AM $ 1
-0.06%
$ 1 billion $ 131.53 million
Jun 17, 12 AM $ 1
+0.06%
$ 1 billion $ 131.55 million
Jun 16, 11 PM $ 1
-0.04%
$ 1 billion $ 131.95 million
Jun 16, 10 PM $ 1
+0.09%
$ 1 billion $ 132.08 million
Jun 16, 9 PM $ 1
-0.01%
$ 1 billion $ 132.24 million
Jun 16, 8 PM $ 1
-0.07%
$ 1 billion $ 132.66 million
Jun 16, 7 PM $ 1
-0.02%
$ 1 billion $ 132.29 million
Jun 16, 6 PM $ 1
-0.13%
$ 999.68 million $ 132.55 million
Jun 16, 5 PM $ 1
-0.01%
$ 1 billion $ 132.16 million
Jun 16, 4 PM $ 1
+0.04%
$ 1 billion $ 132.48 million
Jun 16, 3 PM $ 1
-0.09%
$ 1 billion $ 132.78 million
Jun 16, 2 PM $ 1
-0.06%
$ 1 billion $ 132.57 million
Jun 16, 1 PM $ 1
+0.07%
$ 1 billion $ 132.58 million
Jun 16, 12 PM $ 1
+0.04%
$ 1 billion $ 132.36 million
Jun 16, 11 AM $ 1
+0.06%
$ 1 billion $ 131.9 million
Jun 16, 10 AM $ 1
+0.03%
$ 1 billion $ 131.95 million
Jun 16, 9 AM $ 1
+0.09%
$ 1 billion $ 131.99 million
Jun 16, 8 AM $ 1
-0.02%
$ 1 billion $ 132.35 million
Jun 16, 7 AM $ 1
+0.01%
$ 1 billion $ 132.4 million
Jun 16, 6 AM $ 1
+0.04%
$ 1 billion $ 132.73 million
Jun 16, 5 AM $ 1
-0.01%
$ 1 billion $ 131.98 million
Jun 16, 4 AM $ 1
+0.03%
$ 1 billion $ 131.99 million
Jun 16, 3 AM $ 1
+0.04%
$ 1 billion $ 132.22 million
Jun 16, 2 AM $ 1
-0.01%
$ 1 billion $ 132.31 million
Jun 16, 1 AM $ 1
-0.08%
$ 999.81 million $ 132.66 million
Jun 16, 12 AM $ 1
+0.03%
$ 1 billion $ 132.54 million
Jun 15, 11 PM $ 1
-0.10%
$ 999.79 million $ 132.44 million
Jun 15, 10 PM $ 1
+0.09%
$ 1 billion $ 132.21 million
Jun 15, 9 PM $ 1
-0.02%
$ 1 billion $ 132.65 million
Jun 15, 8 PM $ 1
-0.10%
$ 999.6 million $ 132.65 million
Jun 15, 7 PM $ 1
+0.00%
$ 999.85 million $ 132.36 million
Jun 15, 6 PM $ 1
-0.03%
$ 999.62 million $ 131.95 million
Jun 15, 5 PM $ 1
-0.01%
$ 999.91 million $ 132.07 million
Jun 15, 4 PM $ 1
-0.05%
$ 999.89 million $ 132.02 million
Jun 15, 3 PM $ 1
-0.02%
$ 1 billion $ 131.83 million
Jun 15, 2 PM $ 1
-0.03%
$ 1 billion $ 131.68 million
Jun 15, 1 PM $ 1
+0.04%
$ 1 billion $ 131.74 million
Jun 15, 12 PM $ 1
+0.02%
$ 1 billion $ 131.7 million
Jun 15, 11 AM $ 1
+0.04%
$ 1 billion $ 131.73 million
Jun 15, 10 AM $ 1
+0.06%
$ 1 billion $ 131.37 million
Jun 15, 9 AM $ 1
+0.07%
$ 1 billion $ 131.07 million
Jun 15, 8 AM $ 1
+0.08%
$ 1 billion $ 131.31 million
Jun 15, 7 AM $ 1
+0.07%
$ 1 billion $ 131.43 million
Jun 15, 6 AM $ 1
+0.02%
$ 1 billion $ 130.94 million
Jun 15, 5 AM $ 1
+0.04%
$ 1 billion $ 130.84 million
Jun 15, 4 AM $ 1
-0.02%
$ 999.86 million $ 130.42 million
Jun 15, 3 AM $ 1
-0.04%
$ 999.74 million $ 130.06 million
Jun 15, 2 AM $ 1
+0.03%
$ 1 billion $ 129.49 million
Jun 15, 1 AM $ 1
+0.03%
$ 1 billion $ 129.28 million