Royal Dollar Historical Data

RUSD Page 6
Download
Date Close Price change Market cap Trading volume
11:02 PM $ 1
+0.00%
$ 1 billion $ 132.71 million
10:57 PM $ 1
+0.00%
$ 1 billion $ 132.69 million
10:52 PM $ 1
+0.00%
$ 1 billion $ 132.76 million
10:47 PM $ 1
+0.00%
$ 1 billion $ 132.65 million
10:42 PM $ 1
+0.00%
$ 999.86 million $ 132.75 million
10:37 PM $ 1
+0.00%
$ 1 billion $ 132.83 million
10:32 PM $ 1
+0.00%
$ 1 billion $ 132.83 million
10:27 PM $ 1
+0.00%
$ 1 billion $ 132.97 million
10:22 PM $ 1
+0.00%
$ 1 billion $ 132.82 million
10:17 PM $ 1
+0.00%
$ 1 billion $ 132.92 million
10:12 PM $ 1
+0.00%
$ 1 billion $ 133.01 million
10:07 PM $ 1
+0.00%
$ 1 billion $ 132.89 million
10:02 PM $ 1
+0.00%
$ 1 billion $ 132.84 million
9:57 PM $ 1
+0.00%
$ 1 billion $ 132.88 million
9:52 PM $ 1
+0.00%
$ 1 billion $ 132.92 million
9:47 PM $ 1
+0.00%
$ 1 billion $ 132.92 million
9:42 PM $ 1
+0.00%
$ 1 billion $ 132.87 million
9:37 PM $ 1
+0.00%
$ 1 billion $ 132.91 million
9:32 PM $ 1
+0.00%
$ 1 billion $ 132.89 million
9:27 PM $ 1
+0.00%
$ 1 billion $ 132.96 million
9:22 PM $ 1
+0.00%
$ 1 billion $ 133 million
9:17 PM $ 1
+0.00%
$ 1 billion $ 132.98 million
9:12 PM $ 1
+0.00%
$ 1 billion $ 133.19 million
9:07 PM $ 1
+0.00%
$ 1 billion $ 133.18 million
9:02 PM $ 1
+0.00%
$ 1 billion $ 133.32 million
8:57 PM $ 1
+0.00%
$ 1 billion $ 133.16 million
8:52 PM $ 1
+0.00%
$ 1 billion $ 133.2 million
8:47 PM $ 1
+0.00%
$ 1 billion $ 133.32 million
8:42 PM $ 1
+0.00%
$ 1 billion $ 133.2 million
8:37 PM $ 1
+0.00%
$ 1 billion $ 133.27 million
8:32 PM $ 1
+0.00%
$ 999.92 million $ 133.25 million
8:27 PM $ 1
+0.00%
$ 1 billion $ 133.17 million
8:22 PM $ 1
+0.00%
$ 999.95 million $ 133.24 million
8:17 PM $ 1
+0.00%
$ 1 billion $ 133.19 million
8:12 PM $ 1
+0.00%
$ 1 billion $ 133.25 million
8:07 PM $ 1
+0.00%
$ 1 billion $ 133.25 million
8:02 PM $ 1
+0.00%
$ 999.89 million $ 133.49 million
7:57 PM $ 1
+0.00%
$ 1 billion $ 133.54 million
7:52 PM $ 1
+0.00%
$ 1 billion $ 133.38 million
7:47 PM $ 1
+0.00%
$ 1 billion $ 133.45 million
7:42 PM $ 1
+0.00%
$ 1 billion $ 133.38 million
7:37 PM $ 1
+0.00%
$ 1 billion $ 133.3 million
7:32 PM $ 1
+0.00%
$ 1 billion $ 133.49 million
7:27 PM $ 1
+0.00%
$ 1 billion $ 133.43 million
7:22 PM $ 1
+0.00%
$ 1 billion $ 133.46 million
7:17 PM $ 1
+0.00%
$ 1 billion $ 133.46 million
7:12 PM $ 1
+0.00%
$ 1 billion $ 133.63 million
7:07 PM $ 1
+0.00%
$ 1 billion $ 133.71 million
7:02 PM $ 1
+0.00%
$ 1 billion $ 133.62 million
Download