Royal Dollar Historical Data

RUSD Page 6
Download
Date Close Price change Market cap Trading volume
10:40 PM $ 0.999
+0.00%
$ 1 billion $ 83.85 million
10:35 PM $ 0.999
+0.00%
$ 1 billion $ 83.82 million
10:30 PM $ 1
+0.00%
$ 1 billion $ 83.6 million
10:25 PM $ 1
+0.00%
$ 1 billion $ 83.61 million
10:20 PM $ 1
+0.00%
$ 1 billion $ 83.59 million
10:15 PM $ 1
+0.00%
$ 1 billion $ 83.47 million
10:10 PM $ 1
+0.00%
$ 1 billion $ 83.61 million
10:05 PM $ 1
+0.00%
$ 1 billion $ 83.54 million
10:01 PM $ 1
-0.03%
$ 1 billion $ 83.36 million
10:00 PM $ 1
+0.00%
$ 1 billion $ 83.36 million
9:55 PM $ 1
+0.00%
$ 999.48 million $ 83.44 million
9:50 PM $ 1
+0.00%
$ 999.48 million $ 83.5 million
9:45 PM $ 1
+0.00%
$ 999.48 million $ 83.47 million
9:40 PM $ 0.999
+0.00%
$ 999.48 million $ 83.5 million
9:35 PM $ 0.999
+0.00%
$ 999.48 million $ 83.58 million
9:30 PM $ 0.999
+0.00%
$ 999.48 million $ 83.53 million
9:25 PM $ 1
+0.00%
$ 999.48 million $ 83.4 million
9:20 PM $ 0.999
+0.00%
$ 999.48 million $ 83.35 million
9:15 PM $ 1
+0.00%
$ 999.48 million $ 83.49 million
9:10 PM $ 1
+0.00%
$ 999.48 million $ 83.33 million
9:05 PM $ 0.999
+0.00%
$ 999.48 million $ 83.14 million
9:01 PM $ 0.999
-0.08%
$ 999.48 million $ 83.05 million
9:00 PM $ 1
+0.00%
$ 999.48 million $ 83.05 million
8:55 PM $ 1
+0.00%
$ 999.49 million $ 83.17 million
8:50 PM $ 1
+0.00%
$ 999.49 million $ 83.21 million
8:45 PM $ 1
+0.00%
$ 999.49 million $ 83.11 million
8:40 PM $ 0.999
+0.00%
$ 999.49 million $ 83.27 million
8:35 PM $ 0.999
+0.00%
$ 999.49 million $ 83.35 million
8:30 PM $ 0.999
+0.00%
$ 999.49 million $ 83.21 million
8:25 PM $ 0.999
+0.00%
$ 999.49 million $ 83.14 million
8:20 PM $ 1
+0.00%
$ 999.49 million $ 83.15 million
8:15 PM $ 1
+0.00%
$ 999.49 million $ 82.98 million
8:10 PM $ 1
+0.00%
$ 999.49 million $ 83.04 million
8:05 PM $ 1
+0.00%
$ 999.49 million $ 82.94 million
8:01 PM $ 0.999
-0.06%
$ 999.49 million $ 83.02 million
8:00 PM $ 1
+0.00%
$ 999.49 million $ 83.02 million
7:55 PM $ 0.999
+0.00%
$ 1 billion $ 83.16 million
7:50 PM $ 1
+0.00%
$ 1 billion $ 83.27 million
7:45 PM $ 0.999
+0.00%
$ 1 billion $ 83.22 million
7:40 PM $ 1
+0.00%
$ 1 billion $ 83.26 million
7:35 PM $ 1
+0.00%
$ 1 billion $ 83.25 million
7:30 PM $ 1
+0.00%
$ 1 billion $ 83.22 million
7:25 PM $ 0.999
+0.00%
$ 1 billion $ 83.25 million
7:20 PM $ 1
+0.00%
$ 1 billion $ 83.29 million
7:15 PM $ 1
+0.00%
$ 1 billion $ 83.27 million
7:10 PM $ 0.998
+0.00%
$ 1 billion $ 83.28 million
7:05 PM $ 1
+0.00%
$ 1 billion $ 83.43 million
7:01 PM $ 1
+0.10%
$ 1 billion $ 83.28 million
7:00 PM $ 1
+0.00%
$ 1 billion $ 83.28 million
6:55 PM $ 1
+0.00%
$ 999.82 million $ 83.21 million