Royal Dollar Historical Data

RUSD Page 7
Download
Date Close Price change Market cap Trading volume
Jun 8, 12 PM $ 1
-0.07%
$ 1 billion $ 131.25 million
Jun 8, 11 AM $ 1
-0.06%
$ 999.79 million $ 131.57 million
Jun 8, 10 AM $ 1
+0.00%
$ 1 billion $ 131.77 million
Jun 8, 9 AM $ 1
+0.04%
$ 1 billion $ 131.71 million
Jun 8, 8 AM $ 1
+0.05%
$ 1 billion $ 131.44 million
Jun 8, 7 AM $ 1
+0.00%
$ 1 billion $ 131.87 million
Jun 8, 6 AM $ 1
-0.02%
$ 1 billion $ 131.48 million
Jun 8, 5 AM $ 1
-0.05%
$ 999.87 million $ 130.95 million
Jun 8, 4 AM $ 1
+0.00%
$ 999.95 million $ 130.91 million
Jun 8, 3 AM $ 1
+0.07%
$ 1 billion $ 131.55 million
Jun 8, 2 AM $ 1
+0.09%
$ 1 billion $ 131.66 million
Jun 8, 1 AM $ 0.999
-0.06%
$ 999.48 million $ 131.91 million
Jun 8, 12 AM $ 1
-0.05%
$ 1 billion $ 131.84 million
Jun 7, 11 PM $ 1
-0.09%
$ 1 billion $ 131.22 million
Jun 7, 10 PM $ 1
+0.04%
$ 1 billion $ 130.86 million
Jun 7, 9 PM $ 1
+0.04%
$ 1 billion $ 130.45 million
Jun 7, 8 PM $ 1
-0.07%
$ 999.67 million $ 130.76 million
Jun 7, 7 PM $ 1
+0.02%
$ 1 billion $ 130.27 million
Jun 7, 6 PM $ 1
+0.05%
$ 1 billion $ 130.93 million
Jun 7, 5 PM $ 1
+0.02%
$ 1 billion $ 130.74 million
Jun 7, 4 PM $ 1
+0.01%
$ 1 billion $ 130.84 million
Jun 7, 3 PM $ 1
+0.00%
$ 999.72 million $ 131.42 million
Jun 7, 2 PM $ 1
-0.02%
$ 999.67 million $ 131.7 million
Jun 7, 1 PM $ 1
-0.06%
$ 999.89 million $ 131.6 million
Jun 7, 12 PM $ 0.999
-0.09%
$ 999.48 million $ 131.64 million
Jun 7, 11 AM $ 1
+0.04%
$ 1 billion $ 131.39 million
Jun 7, 10 AM $ 1
+0.07%
$ 1 billion $ 131.58 million
Jun 7, 9 AM $ 1
+0.04%
$ 1 billion $ 131.69 million
Jun 7, 8 AM $ 1
+0.01%
$ 999.85 million $ 132.21 million
Jun 7, 7 AM $ 1
-0.03%
$ 999.74 million $ 131.53 million
Jun 7, 6 AM $ 1
+0.01%
$ 1 billion $ 131.46 million
Jun 7, 5 AM $ 1
-0.03%
$ 999.83 million $ 131.74 million
Jun 7, 4 AM $ 1
+0.02%
$ 1 billion $ 131.71 million
Jun 7, 3 AM $ 1
+0.00%
$ 1 billion $ 131.85 million
Jun 7, 2 AM $ 1
+0.00%
$ 1 billion $ 131.54 million
Jun 7, 1 AM $ 1
+0.00%
$ 1 billion $ 131.49 million
Jun 7, 12 AM $ 1
-0.02%
$ 1 billion $ 131.17 million
Jun 6, 11 PM $ 1
-0.01%
$ 1 billion $ 131.98 million
Jun 6, 10 PM $ 1
+0.02%
$ 1 billion $ 131.7 million
Jun 6, 9 PM $ 1
+0.05%
$ 1 billion $ 132.3 million
Jun 6, 8 PM $ 1
-0.04%
$ 999.7 million $ 132.28 million
Jun 6, 7 PM $ 0.999
-0.05%
$ 999.49 million $ 131.78 million
Jun 6, 6 PM $ 1
+0.02%
$ 1 billion $ 131.6 million
Jun 6, 5 PM $ 1
-0.01%
$ 1 billion $ 132.04 million
Jun 6, 4 PM $ 1
+0.00%
$ 999.98 million $ 132.38 million
Jun 6, 3 PM $ 1
+0.03%
$ 1 billion $ 131.91 million
Jun 6, 2 PM $ 1
+0.00%
$ 999.98 million $ 131.73 million
Jun 6, 1 PM $ 1
+0.05%
$ 1 billion $ 131.63 million
Jun 6, 12 PM $ 1
+0.02%
$ 1 billion $ 131.66 million
Jun 6, 11 AM $ 1
-0.01%
$ 1 billion $ 131.9 million