Royal Dollar Historical Data

RUSD Page 7
Download
Date Close Price change Market cap Trading volume
Apr 8, 7 AM $ 1
-0.05%
$ 999.67 million $ 134.37 million
Apr 8, 6 AM $ 1
+0.01%
$ 1 billion $ 134.06 million
Apr 8, 5 AM $ 1
+0.07%
$ 1 billion $ 134.57 million
Apr 8, 4 AM $ 1
+0.02%
$ 1 billion $ 134.14 million
Apr 8, 3 AM $ 1
+0.02%
$ 1 billion $ 134.27 million
Apr 8, 2 AM $ 1
-0.09%
$ 999.78 million $ 134.11 million
Apr 8, 1 AM $ 1
+0.03%
$ 1 billion $ 133.96 million
Apr 8, 12 AM $ 1
-0.03%
$ 1 billion $ 133.82 million
Apr 7, 11 PM $ 1
-0.01%
$ 999.69 million $ 134.34 million
Apr 7, 10 PM $ 1
-0.02%
$ 999.8 million $ 133.77 million
Apr 7, 9 PM $ 1
-0.01%
$ 999.83 million $ 132.91 million
Apr 7, 8 PM $ 1
-0.06%
$ 999.93 million $ 132.65 million
Apr 7, 7 PM $ 1
+0.02%
$ 1 billion $ 132.05 million
Apr 7, 6 PM $ 1
-0.02%
$ 1 billion $ 132.24 million
Apr 7, 5 PM $ 1
-0.03%
$ 999.89 million $ 132.35 million
Apr 7, 4 PM $ 1
+0.08%
$ 1 billion $ 132.33 million
Apr 7, 3 PM $ 1
-0.03%
$ 1 billion $ 132.25 million
Apr 7, 2 PM $ 1
+0.01%
$ 1 billion $ 132.44 million
Apr 7, 1 PM $ 0.999
-0.07%
$ 999.48 million $ 132.99 million
Apr 7, 12 PM $ 1
-0.08%
$ 999.57 million $ 133.11 million
Apr 7, 11 AM $ 1
+0.04%
$ 999.9 million $ 133.3 million
Apr 7, 10 AM $ 1
+0.01%
$ 999.85 million $ 133.45 million
Apr 7, 9 AM $ 1
-0.02%
$ 1 billion $ 133.55 million
Apr 7, 8 AM $ 1
+0.14%
$ 1 billion $ 133.67 million
Apr 7, 7 AM $ 1
-0.02%
$ 999.68 million $ 133.41 million
Apr 7, 6 AM $ 1
+0.00%
$ 999.9 million $ 133.25 million
Apr 7, 5 AM $ 1
+0.03%
$ 1 billion $ 132.52 million
Apr 7, 4 AM $ 0.999
-0.06%
$ 999.34 million $ 133.21 million
Apr 7, 3 AM $ 1
-0.02%
$ 999.63 million $ 133.69 million
Apr 7, 2 AM $ 1
+0.07%
$ 1 billion $ 133.34 million
Apr 7, 1 AM $ 1
-0.04%
$ 1 billion $ 133.4 million
Apr 7, 12 AM $ 1
+0.05%
$ 999.95 million $ 134.06 million
Apr 6, 11 PM $ 1
+0.04%
$ 1 billion $ 133.59 million
Apr 6, 10 PM $ 1
+0.00%
$ 999.85 million $ 133.31 million
Apr 6, 9 PM $ 1
+0.03%
$ 1 billion $ 133.44 million
Apr 6, 8 PM $ 1
+0.07%
$ 1 billion $ 133.53 million
Apr 6, 7 PM $ 1
+0.00%
$ 1 billion $ 133.72 million
Apr 6, 6 PM $ 1
+0.01%
$ 999.61 million $ 133.87 million
Apr 6, 5 PM $ 1
-0.10%
$ 999.7 million $ 134.18 million
Apr 6, 4 PM $ 1
+0.00%
$ 1 billion $ 134.65 million
Apr 6, 3 PM $ 1
+0.06%
$ 1 billion $ 134.61 million
Apr 6, 2 PM $ 1
-0.03%
$ 999.67 million $ 134.51 million
Apr 6, 1 PM $ 1
+0.07%
$ 1 billion $ 133.9 million
Apr 6, 12 PM $ 1
+0.04%
$ 1 billion $ 133.36 million
Apr 6, 11 AM $ 1
-0.03%
$ 999.59 million $ 132.82 million
Apr 6, 10 AM $ 1
+0.00%
$ 1 billion $ 133.26 million
Apr 6, 9 AM $ 1
-0.05%
$ 999.7 million $ 132.95 million
Apr 6, 8 AM $ 1
+0.04%
$ 1 billion $ 132.11 million
Apr 6, 7 AM $ 1
-0.01%
$ 999.61 million $ 132.51 million
Apr 6, 6 AM $ 1
+0.07%
$ 1 billion $ 132.05 million