Royal Dollar Historical Data

RUSD Page 7
Download
Date Close Price change Market cap Trading volume
8:15 PM $ 1
+0.00%
$ 999.49 million $ 82.98 million
8:10 PM $ 1
+0.00%
$ 999.49 million $ 83.04 million
8:05 PM $ 1
+0.00%
$ 999.49 million $ 82.94 million
8:01 PM $ 0.999
-0.06%
$ 999.49 million $ 83.02 million
8:00 PM $ 1
+0.00%
$ 999.49 million $ 83.02 million
7:55 PM $ 0.999
+0.00%
$ 1 billion $ 83.16 million
7:50 PM $ 1
+0.00%
$ 1 billion $ 83.27 million
7:45 PM $ 0.999
+0.00%
$ 1 billion $ 83.22 million
7:40 PM $ 1
+0.00%
$ 1 billion $ 83.26 million
7:35 PM $ 1
+0.00%
$ 1 billion $ 83.25 million
7:30 PM $ 1
+0.00%
$ 1 billion $ 83.22 million
7:25 PM $ 0.999
+0.00%
$ 1 billion $ 83.25 million
7:20 PM $ 1
+0.00%
$ 1 billion $ 83.29 million
7:15 PM $ 1
+0.00%
$ 1 billion $ 83.27 million
7:10 PM $ 0.998
+0.00%
$ 1 billion $ 83.28 million
7:05 PM $ 1
+0.00%
$ 1 billion $ 83.43 million
7:01 PM $ 1
+0.10%
$ 1 billion $ 83.28 million
7:00 PM $ 1
+0.00%
$ 1 billion $ 83.28 million
Download