Royal Dollar Historical Data

RUSD Page 8
Download
Date Close Price change Market cap Trading volume
Jun 6, 11 AM $ 1
-0.01%
$ 1 billion $ 131.9 million
Jun 6, 10 AM $ 1
-0.02%
$ 1 billion $ 131.64 million
Jun 6, 9 AM $ 1
+0.02%
$ 1 billion $ 131.45 million
Jun 6, 8 AM $ 1
+0.00%
$ 1 billion $ 131.73 million
Jun 6, 7 AM $ 1
-0.06%
$ 999.75 million $ 131.9 million
Jun 6, 6 AM $ 1
-0.02%
$ 1 billion $ 131.95 million
Jun 6, 5 AM $ 1
-0.04%
$ 999.73 million $ 131.8 million
Jun 6, 4 AM $ 1
+0.03%
$ 1 billion $ 131.82 million
Jun 6, 3 AM $ 0.999
-0.08%
$ 999.43 million $ 132.16 million
Jun 6, 2 AM $ 1
+0.05%
$ 1 billion $ 132.49 million
Jun 6, 1 AM $ 1
-0.01%
$ 999.66 million $ 132.6 million
Jun 6, 12 AM $ 1
+0.02%
$ 1 billion $ 132.45 million
Jun 5, 11 PM $ 1
+0.05%
$ 1 billion $ 131.7 million
Jun 5, 10 PM $ 1
+0.04%
$ 999.95 million $ 132.3 million
Jun 5, 9 PM $ 1
-0.04%
$ 1 billion $ 131.83 million
Jun 5, 8 PM $ 1
-0.01%
$ 999.91 million $ 131.47 million
Jun 5, 7 PM $ 1
+0.02%
$ 1 billion $ 131.16 million
Jun 5, 6 PM $ 1
+0.04%
$ 1 billion $ 130.76 million
Jun 5, 5 PM $ 1
-0.03%
$ 999.94 million $ 131.29 million
Jun 5, 4 PM $ 1
-0.01%
$ 1 billion $ 131.13 million
Jun 5, 3 PM $ 1
-0.01%
$ 1 billion $ 130.98 million
Jun 5, 2 PM $ 1
-0.03%
$ 1 billion $ 131.04 million
Jun 5, 1 PM $ 1
-0.01%
$ 1 billion $ 131.35 million
Jun 5, 12 PM $ 1
+0.01%
$ 1 billion $ 130.89 million
Jun 5, 11 AM $ 1
+0.04%
$ 1 billion $ 130.74 million
Jun 5, 10 AM $ 1
-0.04%
$ 1 billion $ 130.98 million
Jun 5, 9 AM $ 1
+0.00%
$ 1 billion $ 131.22 million
Jun 5, 8 AM $ 1
-0.04%
$ 1 billion $ 130.74 million
Jun 5, 7 AM $ 1
+0.01%
$ 1 billion $ 129.84 million
Jun 5, 6 AM $ 1
+0.03%
$ 1 billion $ 129.11 million
Jun 5, 5 AM $ 1
-0.06%
$ 1 billion $ 130.14 million
Jun 5, 4 AM $ 1
+0.00%
$ 1 billion $ 130.44 million
Jun 5, 3 AM $ 1
-0.09%
$ 1 billion $ 130.03 million
Jun 5, 2 AM $ 1
+0.01%
$ 1 billion $ 129.78 million
Jun 5, 1 AM $ 1
-0.08%
$ 1 billion $ 130.08 million
Jun 5, 12 AM $ 1
+0.01%
$ 1 billion $ 130.4 million
Jun 4, 11 PM $ 1
+0.03%
$ 1 billion $ 130.73 million
Jun 4, 10 PM $ 1
-0.04%
$ 1 billion $ 130.87 million
Jun 4, 9 PM $ 1
+0.06%
$ 1 billion $ 130.95 million
Jun 4, 8 PM $ 1
-0.09%
$ 1 billion $ 131.17 million
Jun 4, 7 PM $ 1
-0.02%
$ 1 billion $ 131.36 million
Jun 4, 6 PM $ 1
+0.03%
$ 1 billion $ 131.62 million
Jun 4, 5 PM $ 1
-0.11%
$ 999.89 million $ 131.5 million
Jun 4, 4 PM $ 1
+0.00%
$ 1 billion $ 131.71 million
Jun 4, 3 PM $ 1
-0.06%
$ 1 billion $ 131.42 million
Jun 4, 2 PM $ 1
+0.03%
$ 1 billion $ 131.38 million
Jun 4, 1 PM $ 1
+0.01%
$ 1 billion $ 131.93 million
Jun 4, 12 PM $ 1
+0.04%
$ 1 billion $ 132.25 million
Jun 4, 11 AM $ 1
-0.01%
$ 1 billion $ 131.71 million
Jun 4, 10 AM $ 1
-0.01%
$ 1 billion $ 131.21 million