Royal Dollar Historical Data

RUSD Page 9
Download
Date Close Price change Market cap Trading volume
Apr 4, 6 AM $ 1
-0.02%
$ 1 billion $ 135.19 million
Apr 4, 5 AM $ 1
+0.05%
$ 1 billion $ 134.97 million
Apr 4, 4 AM $ 1
+0.00%
$ 1 billion $ 135.31 million
Apr 4, 3 AM $ 1
-0.02%
$ 1 billion $ 134.72 million
Apr 4, 2 AM $ 1
-0.02%
$ 999.74 million $ 134.21 million
Apr 4, 1 AM $ 1
-0.06%
$ 999.71 million $ 134.54 million
Apr 4, 12 AM $ 1
+0.02%
$ 1 billion $ 134.86 million
Apr 3, 11 PM $ 1
-0.03%
$ 999.81 million $ 134.75 million
Apr 3, 10 PM $ 1
+0.00%
$ 1 billion $ 134.13 million
Apr 3, 9 PM $ 1
+0.05%
$ 1 billion $ 133.51 million
Apr 3, 8 PM $ 0.999
-0.07%
$ 999.16 million $ 133.95 million
Apr 3, 7 PM $ 1
+0.02%
$ 999.82 million $ 134.77 million
Apr 3, 6 PM $ 1
-0.03%
$ 999.67 million $ 134.7 million
Apr 3, 5 PM $ 1
+0.00%
$ 1 billion $ 134.43 million
Apr 3, 4 PM $ 1
-0.07%
$ 999.54 million $ 134.08 million
Apr 3, 3 PM $ 1
+0.00%
$ 1 billion $ 133.8 million
Apr 3, 2 PM $ 1
+0.01%
$ 999.61 million $ 133.51 million
Apr 3, 1 PM $ 1
+0.01%
$ 1 billion $ 132.98 million
Apr 3, 12 PM $ 1
+0.03%
$ 1 billion $ 133.07 million
Apr 3, 11 AM $ 1
-0.05%
$ 999.7 million $ 133.35 million
Apr 3, 10 AM $ 0.999
-0.10%
$ 999.33 million $ 132.18 million
Apr 3, 9 AM $ 1
+0.09%
$ 1 billion $ 132.37 million
Apr 3, 8 AM $ 1
+0.01%
$ 1 billion $ 132.11 million
Apr 3, 7 AM $ 1
+0.07%
$ 1 billion $ 131.98 million
Apr 3, 6 AM $ 1
-0.06%
$ 999.89 million $ 132.4 million
Apr 3, 5 AM $ 1
-0.01%
$ 1 billion $ 132.03 million
Apr 3, 4 AM $ 1
+0.02%
$ 1 billion $ 132.14 million
Apr 3, 3 AM $ 1
+0.03%
$ 999.93 million $ 132.08 million
Apr 3, 2 AM $ 1
-0.05%
$ 999.69 million $ 132.59 million
Apr 3, 1 AM $ 1
+0.04%
$ 1 billion $ 132.59 million
Apr 3, 12 AM $ 0.999
-0.02%
$ 999.25 million $ 132.27 million
Apr 2, 11 PM $ 1
-0.07%
$ 999.54 million $ 132.19 million
Apr 2, 10 PM $ 1
+0.07%
$ 1 billion $ 132.49 million
Apr 2, 9 PM $ 1
+0.02%
$ 1 billion $ 132.48 million
Apr 2, 8 PM $ 1
+0.01%
$ 1 billion $ 132.35 million
Apr 2, 7 PM $ 1
+0.00%
$ 1 billion $ 132.25 million
Apr 2, 6 PM $ 1
+0.01%
$ 1 billion $ 132.23 million
Apr 2, 5 PM $ 1
+0.02%
$ 1 billion $ 132.43 million
Apr 2, 4 PM $ 1
+0.02%
$ 999.84 million $ 133.12 million
Apr 2, 3 PM $ 1
-0.05%
$ 999.95 million $ 132.73 million
Apr 2, 2 PM $ 1
+0.11%
$ 1 billion $ 133.19 million
Apr 2, 1 PM $ 1
-0.02%
$ 999.76 million $ 132.46 million
Apr 2, 12 PM $ 1
+0.02%
$ 1 billion $ 132.09 million
Apr 2, 11 AM $ 1
+0.01%
$ 1 billion $ 131.53 million
Apr 2, 10 AM $ 0.999
-0.04%
$ 999.47 million $ 131.74 million
Apr 2, 9 AM $ 1
+0.01%
$ 1 billion $ 131.92 million
Apr 2, 8 AM $ 1
-0.06%
$ 999.75 million $ 131.79 million
Apr 2, 7 AM $ 1
+0.03%
$ 1 billion $ 132.03 million
Apr 2, 6 AM $ 1
-0.05%
$ 1 billion $ 132.14 million
Apr 2, 5 AM $ 1
+0.02%
$ 1 billion $ 132.57 million