Royal Dollar Historical Data

RUSD
Download
Date Close Price change Market cap Trading volume
Jun 30, 2026 $ 4.98
+0.00%
$ -- $ 4.85 million
Jun 29, 2026 $ 0.251
-91.33%
$ 251 million $ 381,047
Jun 28, 2026 $ 2.89
+1.63%
$ 2.89 billion $ 18.45 million
Jun 27, 2026 $ 2.87
-42.49%
$ 2.87 billion $ 12.05 million
Jun 26, 2026 $ 4.99
+4,871.61%
$ 4.99 billion $ 354
Jun 24, 2026 $ 1
+0.00%
$ -- $ 292
Jun 23, 2026 $ 1
+0.68%
$ 1 billion $ 312
Jun 22, 2026 $ 0.993
-0.81%
$ 992.75 million $ 33.78 million
Jun 21, 2026 $ 1
+0.00%
$ 1 billion $ 128.22 million
Jun 20, 2026 $ 1
+0.03%
$ 1 billion $ 131.49 million
Jun 19, 2026 $ 1
+0.11%
$ 1 billion $ 133.21 million
Jun 18, 2026 $ 1
+0.07%
$ 1 billion $ 132.61 million
Jun 17, 2026 $ 1
+0.02%
$ 1 billion $ 132.35 million
Jun 16, 2026 $ 1
+0.03%
$ 1 billion $ 131.95 million
Jun 15, 2026 $ 1
-0.08%
$ 999.79 million $ 132.44 million
Jun 14, 2026 $ 1
-0.01%
$ 999.81 million $ 129.13 million
Jun 13, 2026 $ 1
-0.02%
$ 1 billion $ 131.64 million
Jun 12, 2026 $ 1
-0.09%
$ 999.93 million $ 131.87 million
Jun 11, 2026 $ 1
+0.01%
$ 1 billion $ 131.76 million
Jun 10, 2026 $ 1
-0.06%
$ 1 billion $ 132.39 million
Jun 9, 2026 $ 1
+0.01%
$ 1 billion $ 131.39 million
Jun 8, 2026 $ 1
-0.04%
$ 1 billion $ 132.28 million
Jun 7, 2026 $ 1
-0.03%
$ 1 billion $ 131.22 million
Jun 6, 2026 $ 1
+0.05%
$ 1 billion $ 131.98 million
Jun 5, 2026 $ 1
-0.01%
$ 1 billion $ 131.7 million
Jun 4, 2026 $ 1
+0.00%
$ 1 billion $ 130.73 million
Jun 3, 2026 $ 1
+0.08%
$ 1 billion $ 133.79 million
Jun 2, 2026 $ 1
-0.07%
$ 1 billion $ 130.4 million
Jun 1, 2026 $ 1
+0.00%
$ 1 billion $ 130.32 million
May 31, 2026 $ 1
+0.01%
$ 1 billion $ 131.94 million
May 30, 2026 $ 1
+0.03%
$ 1 billion $ 108.53 million
May 29, 2026 $ 1
+0.00%
$ 1 billion $ 132.9 million
May 28, 2026 $ 1
-0.08%
$ 1 billion $ 133.81 million
May 27, 2026 $ 1
-0.02%
$ 1 billion $ 130.1 million
May 26, 2026 $ 1
+0.01%
$ 1 billion $ 134.41 million
May 25, 2026 $ 1
-0.09%
$ 1 billion $ 131.72 million
May 24, 2026 $ 1
-0.06%
$ 1 billion $ 131.95 million
May 23, 2026 $ 1
+0.01%
$ 1 billion $ 133.19 million
May 22, 2026 $ 1
+0.03%
$ 1 billion $ 131.23 million
May 21, 2026 $ 1
+0.03%
$ 1 billion $ 131.03 million
May 20, 2026 $ 1
+0.02%
$ 1 billion $ 132.75 million
May 19, 2026 $ 1
+0.08%
$ 1 billion $ 132.71 million
May 18, 2026 $ 1
+0.04%
$ 1 billion $ 132.33 million
May 17, 2026 $ 1
+0.03%
$ 1 billion $ 131.23 million
May 16, 2026 $ 1
-0.05%
$ 999.83 million $ 132.34 million
May 15, 2026 $ 1
+0.08%
$ 1 billion $ 133.67 million
May 14, 2026 $ 1
+0.03%
$ 1 billion $ 130.5 million
May 13, 2026 $ 1
-0.04%
$ 999.83 million $ 133.11 million
May 12, 2026 $ 1
-0.02%
$ 999.92 million $ 133.58 million
May 11, 2026 $ 1
+0.00%
$ 999.82 million $ 134.14 million
Download