Royal Dollar Historical Data

RUSD
Download
Date Close Price change Market cap Trading volume
Today $ 0.999
+0.00%
$ 999.32 million $ 84.35 million
Apr 19, 2026 $ 0.999
-0.03%
$ 999.86 million $ 83.86 million
Apr 18, 2026 $ 0.999
-0.09%
$ 999.58 million $ 81.33 million
Apr 17, 2026 $ 1
-0.05%
$ 999.84 million $ 81 million
Apr 16, 2026 $ 1
+0.08%
$ 1 billion $ 81.62 million
Apr 15, 2026 $ 1
+0.00%
$ 999.23 million $ 90.04 million
Apr 14, 2026 $ 1
+0.06%
$ 999.72 million $ 111.29 million
Apr 13, 2026 $ 1
+0.05%
$ 999.34 million $ 133.86 million
Apr 12, 2026 $ 1
+0.03%
$ 999.92 million $ 130.04 million
Apr 11, 2026 $ 0.999
-0.04%
$ 999.61 million $ 129.17 million
Apr 10, 2026 $ 1
+0.02%
$ 1 billion $ 133.45 million
Apr 9, 2026 $ 1
+0.00%
$ 999.87 million $ 133.05 million
Apr 8, 2026 $ 0.999
-0.14%
$ 998.97 million $ 131.5 million
Apr 7, 2026 $ 1
+0.03%
$ 999.69 million $ 134.34 million
Apr 6, 2026 $ 1
+0.02%
$ 1 billion $ 133.59 million
Apr 5, 2026 $ 1
+0.00%
$ 1 billion $ 131.01 million
Apr 4, 2026 $ 1
-0.02%
$ 999.94 million $ 132.96 million
Apr 3, 2026 $ 1
+0.03%
$ 999.81 million $ 134.75 million
Apr 2, 2026 $ 1
-0.04%
$ 999.54 million $ 132.19 million
Apr 1, 2026 $ 1
-0.01%
$ 1 billion $ 133.2 million
Mar 31, 2026 $ 1
-0.01%
$ 1 billion $ 129.3 million
Mar 30, 2026 $ 1
-0.02%
$ 1 billion $ 129.33 million
Mar 29, 2026 $ 1
+0.08%
$ 1 billion $ 127.2 million
Mar 28, 2026 $ 1
+0.02%
$ 1 billion $ 130.2 million
Mar 27, 2026 $ 1
-0.03%
$ 1 billion $ 129.85 million
Mar 26, 2026 $ 1
+0.03%
$ 1 billion $ 108.8 million
Mar 25, 2026 $ 1
-0.04%
$ 1 billion $ 91.23 million
Mar 24, 2026 $ 1
+0.03%
$ 1 billion $ 98.93 million
Mar 23, 2026 $ 1
+0.07%
$ 1 billion $ 99.51 million
Mar 22, 2026 $ 1
-0.01%
$ 999.87 million $ 99.14 million
Mar 21, 2026 $ 1
+0.02%
$ 1 billion $ 98.04 million
Mar 20, 2026 $ 1
+0.06%
$ 1 billion $ 98.07 million
Mar 19, 2026 $ 1
+0.02%
$ 999.9 million $ 98.59 million
Mar 18, 2026 $ 1
+0.00%
$ 999.91 million $ 99.28 million
Mar 17, 2026 $ 1
-0.04%
$ 999.9 million $ 98.06 million
Mar 16, 2026 $ 1
-0.08%
$ 999.97 million $ 56.71 million
Mar 15, 2026 $ 1
+0.07%
$ 1 billion $ 1.7 million
Mar 14, 2026 $ 1
-0.03%
$ 999.8 million $ 1.65 million
Mar 13, 2026 $ 1
-0.01%
$ 999.99 million $ 1.9 million
Mar 12, 2026 $ 1
+0.02%
$ 1 billion $ 1.54 million
Mar 11, 2026 $ 1
+0.01%
$ 999.85 million $ 1.44 million
Mar 10, 2026 $ 0.999
-0.04%
$ 999.19 million $ 1.45 million
Mar 9, 2026 $ 1
+0.00%
$ 999.97 million $ 1.52 million
Download