Royal Dollar Historical Data

RUSD
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.999
+0.00%
$ 999.65 million $ 82.99 million
Today, at 12 PM $ 0.999
-0.11%
$ 998.73 million $ 82.99 million
Today, at 11 AM $ 1
+0.05%
$ 999.63 million $ 82.91 million
Today, at 10 AM $ 1
+0.06%
$ 1 billion $ 83.19 million
Today, at 9 AM $ 1
-0.02%
$ 999.57 million $ 83.85 million
Today, at 8 AM $ 1
-0.07%
$ 999.74 million $ 84.16 million
Today, at 7 AM $ 1
+0.08%
$ 1 billion $ 84.18 million
Today, at 6 AM $ 1
+0.02%
$ 999.89 million $ 84.31 million
Today, at 5 AM $ 1
+0.03%
$ 1 billion $ 83.74 million
Today, at 4 AM $ 0.999
-0.12%
$ 998.6 million $ 83.66 million
Today, at 3 AM $ 0.999
-0.08%
$ 998.99 million $ 83.75 million
Today, at 2 AM $ 1
-0.03%
$ 999.96 million $ 83.89 million
Today, at 1 AM $ 0.999
+0.00%
$ 999.19 million $ 83.97 million
Yesterday, at 12 AM $ 0.999
-0.06%
$ 999.22 million $ 83.96 million
Yesterday, at 11 PM $ 0.999
+0.00%
$ 999.31 million $ 83.86 million
Yesterday, at 10 PM $ 1
-0.10%
$ 999.69 million $ 83.77 million
Yesterday, at 9 PM $ 1
-0.09%
$ 999.63 million $ 83.44 million
Yesterday, at 8 PM $ 1
+0.00%
$ 999.8 million $ 83.17 million
Yesterday, at 7 PM $ 0.999
-0.04%
$ 999.17 million $ 83.16 million
Yesterday, at 6 PM $ 1
-0.01%
$ 999.54 million $ 83.21 million
Yesterday, at 5 PM $ 1
-0.08%
$ 1 billion $ 83.09 million
Yesterday, at 4 PM $ 1
+0.08%
$ 1 billion $ 82.8 million
Yesterday, at 3 PM $ 0.999
-0.12%
$ 998.92 million $ 82.82 million
Yesterday, at 2 PM $ 1
-0.02%
$ 1 billion $ 83.4 million
Yesterday, at 1 PM $ 1
+0.11%
$ 1 billion $ 83.48 million
Yesterday, at 12 PM $ 1
-0.06%
$ 999.57 million $ 83.57 million
Yesterday, at 11 AM $ 1
-0.01%
$ 999.74 million $ 83.61 million
Yesterday, at 10 AM $ 0.999
-0.20%
$ 998.6 million $ 83.21 million
Yesterday, at 9 AM $ 0.999
-0.05%
$ 999.32 million $ 82.83 million
Yesterday, at 8 AM $ 1
+0.13%
$ 1 billion $ 82.45 million
Yesterday, at 7 AM $ 1
+0.06%
$ 1 billion $ 82.54 million
Yesterday, at 6 AM $ 1
-0.05%
$ 999.5 million $ 82.52 million
Yesterday, at 5 AM $ 1
-0.01%
$ 999.74 million $ 82.51 million
Yesterday, at 4 AM $ 1
-0.04%
$ 999.94 million $ 82.27 million
Yesterday, at 3 AM $ 1
+0.09%
$ 1 billion $ 81.92 million
Yesterday, at 2 AM $ 0.999
+0.03%
$ 999.48 million $ 81.48 million
Yesterday, at 1 AM $ 1
+0.03%
$ 1 billion $ 81.24 million
Apr 19, 12 AM $ 1
+0.01%
$ 999.7 million $ 81.35 million
Apr 18, 11 PM $ 0.999
-0.11%
$ 998.96 million $ 81.33 million
Apr 18, 10 PM $ 0.999
-0.02%
$ 999 million $ 81.07 million
Apr 18, 9 PM $ 1
+0.06%
$ 1 billion $ 81.16 million
Apr 18, 8 PM $ 1
-0.03%
$ 999.75 million $ 81.35 million
Apr 18, 7 PM $ 1
+0.01%
$ 1 billion $ 81.28 million
Apr 18, 6 PM $ 1
-0.06%
$ 1 billion $ 81.44 million
Apr 18, 5 PM $ 1
+0.04%
$ 1 billion $ 81.31 million
Apr 18, 4 PM $ 1
+0.10%
$ 999.95 million $ 81.96 million
Apr 18, 3 PM $ 0.999
-0.07%
$ 999.4 million $ 82.46 million
Apr 18, 2 PM $ 1
+0.00%
$ 999.62 million $ 82.3 million
Apr 18, 1 PM $ 1
+0.11%
$ 1 billion $ 81.95 million
Apr 18, 12 PM $ 0.999
-0.12%
$ 999.11 million $ 81.67 million
Download