Royal Dollar Historical Data

RUSD
Download
Date Close Price change Market cap Trading volume
3:37 PM $ 1
+0.00%
$ 1 billion $ 132.31 million
3:32 PM $ 1
+0.00%
$ 1 billion $ 132.24 million
3:27 PM $ 1
+0.00%
$ 1 billion $ 132.28 million
3:22 PM $ 1
+0.00%
$ 1 billion $ 132.39 million
3:17 PM $ 1
+0.00%
$ 1 billion $ 132.31 million
3:12 PM $ 1
+0.00%
$ 1 billion $ 132.39 million
3:07 PM $ 1
+0.00%
$ 999.93 million $ 132.32 million
3:02 PM $ 1
+0.00%
$ 1 billion $ 132.48 million
2:57 PM $ 1
+0.00%
$ 1 billion $ 132.43 million
2:52 PM $ 1
+0.00%
$ 999.78 million $ 132.58 million
2:47 PM $ 1
+0.00%
$ 1 billion $ 132.35 million
2:42 PM $ 1
+0.00%
$ 1 billion $ 132.21 million
2:37 PM $ 1
+0.00%
$ 1 billion $ 132.24 million
2:32 PM $ 1
+0.00%
$ 1 billion $ 132.19 million
2:27 PM $ 1
+0.00%
$ 1 billion $ 132.24 million
2:22 PM $ 1
+0.00%
$ 1 billion $ 132.15 million
2:17 PM $ 1
+0.00%
$ 1 billion $ 132.11 million
2:12 PM $ 1
+0.00%
$ 1 billion $ 132.26 million
2:07 PM $ 1
+0.00%
$ 1 billion $ 132.24 million
2:02 PM $ 1
+0.00%
$ 1 billion $ 132.32 million
1:57 PM $ 1
+0.00%
$ 999.82 million $ 132.22 million
1:52 PM $ 1
+0.00%
$ 1 billion $ 132.37 million
1:47 PM $ 1
+0.00%
$ 1 billion $ 132.35 million
1:42 PM $ 1
+0.00%
$ 1 billion $ 132.28 million
1:37 PM $ 1
+0.00%
$ 1 billion $ 132.09 million
1:32 PM $ 1
+0.00%
$ 1 billion $ 131.98 million
1:27 PM $ 1
+0.00%
$ 1 billion $ 132 million
1:22 PM $ 1
+0.00%
$ 1 billion $ 132.27 million
1:17 PM $ 1
+0.00%
$ 1 billion $ 132.18 million
1:12 PM $ 1
+0.00%
$ 999.94 million $ 132.17 million
1:07 PM $ 1
+0.00%
$ 1 billion $ 132.34 million
1:02 PM $ 1
+0.00%
$ 1 billion $ 132.17 million
12:57 PM $ 1
+0.00%
$ 999.58 million $ 132.31 million
12:52 PM $ 1
+0.00%
$ 1 billion $ 132.35 million
12:47 PM $ 1
+0.00%
$ 1 billion $ 132.43 million
12:42 PM $ 1
+0.00%
$ 1 billion $ 132.56 million
12:37 PM $ 1
+0.00%
$ 1 billion $ 132.62 million
12:32 PM $ 1
+0.00%
$ 1 billion $ 132.78 million
12:27 PM $ 1
+0.00%
$ 1 billion $ 132.73 million
12:22 PM $ 1
+0.00%
$ 1 billion $ 132.65 million
12:17 PM $ 1
+0.00%
$ 1 billion $ 132.76 million
12:12 PM $ 1
+0.00%
$ 1 billion $ 132.81 million
12:07 PM $ 1
+0.00%
$ 1 billion $ 132.81 million
12:02 PM $ 1
+0.00%
$ 1 billion $ 132.74 million
11:57 AM $ 1
+0.00%
$ 1 billion $ 132.8 million
11:52 AM $ 1
+0.00%
$ 1 billion $ 132.81 million
11:47 AM $ 1
+0.00%
$ 1 billion $ 132.57 million
11:42 AM $ 1
+0.00%
$ 1 billion $ 132.55 million
11:37 AM $ 1
+0.00%
$ 1 billion $ 132.46 million
11:32 AM $ 1
+0.00%
$ 1 billion $ 132.38 million
Download