Royal Dollar Historical Data

RUSD
Download
Date Close Price change Market cap Trading volume
1:01 PM $ 1
+0.02%
$ 999.65 million $ 82.88 million
12:55 PM $ 0.999
+0.00%
$ 999.65 million $ 82.99 million
12:51 PM $ 1
+0.00%
$ 999.65 million $ 83.11 million
12:45 PM $ 1
+0.00%
$ 1 billion $ 82.98 million
12:40 PM $ 0.999
+0.00%
$ 1 billion $ 82.84 million
12:36 PM $ 1
+0.00%
$ 1 billion $ 82.97 million
12:30 PM $ 0.999
+0.00%
$ 999.47 million $ 83.02 million
12:26 PM $ 0.999
+0.00%
$ 999.47 million $ 83.06 million
12:21 PM $ 0.999
+0.00%
$ 999.14 million $ 82.99 million
12:16 PM $ 0.999
+0.00%
$ 999.32 million $ 83.01 million
12:11 PM $ 1
+0.00%
$ 999.61 million $ 83.06 million
12:05 PM $ 0.999
+0.00%
$ 1 billion $ 82.98 million
12:01 PM $ 1
+0.00%
$ 1 billion $ 82.84 million
12:00 PM $ 1
+0.00%
$ 1 billion $ 82.84 million
11:55 AM $ 1
+0.00%
$ 999.72 million $ 82.91 million
11:50 AM $ 0.999
+0.00%
$ 999.72 million $ 83.05 million
11:45 AM $ 0.999
+0.00%
$ 999.72 million $ 82.97 million
11:40 AM $ 0.999
+0.00%
$ 999.72 million $ 82.96 million
11:36 AM $ 1
+0.00%
$ 999.72 million $ 83.04 million
11:30 AM $ 1
+0.00%
$ 999.22 million $ 83.03 million
11:25 AM $ 1
+0.00%
$ 999.22 million $ 83.06 million
11:20 AM $ 0.999
+0.00%
$ 999.22 million $ 83.06 million
11:16 AM $ 0.999
+0.00%
$ 999.22 million $ 83.24 million
11:10 AM $ 1
+0.00%
$ 999.41 million $ 83.29 million
11:06 AM $ 0.999
+0.00%
$ 999.41 million $ 83.11 million
11:01 AM $ 0.999
+0.00%
$ 999.11 million $ 83.21 million
10:56 AM $ 1
+0.00%
$ 1 billion $ 83.19 million
10:51 AM $ 1
+0.00%
$ 999.85 million $ 83.11 million
10:46 AM $ 0.999
+0.00%
$ 998.97 million $ 83.28 million
10:40 AM $ 1
+0.00%
$ 1 billion $ 83.45 million
10:35 AM $ 1
+0.00%
$ 1 billion $ 83.44 million
10:31 AM $ 1
+0.00%
$ 1 billion $ 83.35 million
10:26 AM $ 0.999
+0.00%
$ 998.69 million $ 83.45 million
10:20 AM $ 1
+0.00%
$ 999.77 million $ 83.54 million
10:16 AM $ 1
+0.00%
$ 999.77 million $ 83.55 million
10:11 AM $ 1
+0.00%
$ 999.53 million $ 83.65 million
10:06 AM $ 0.999
+0.00%
$ 999.11 million $ 83.66 million
10:01 AM $ 1
+0.00%
$ 999.51 million $ 83.85 million
10:00 AM $ 1
+0.00%
$ 999.51 million $ 83.85 million
9:55 AM $ 1
+0.00%
$ 999.37 million $ 83.85 million
9:50 AM $ 1
+0.00%
$ 999.37 million $ 83.96 million
9:46 AM $ 0.999
+0.00%
$ 999.37 million $ 83.88 million
9:41 AM $ 1
+0.00%
$ 999.78 million $ 83.97 million
9:35 AM $ 1
+0.00%
$ 999.34 million $ 83.92 million
9:30 AM $ 1
+0.00%
$ 999.34 million $ 84.05 million
9:25 AM $ 1
+0.00%
$ 999.34 million $ 84.22 million
9:20 AM $ 0.999
+0.00%
$ 999.34 million $ 84.25 million
9:15 AM $ 1
+0.00%
$ 999.34 million $ 84.29 million
9:10 AM $ 1
+0.00%
$ 999.34 million $ 84.09 million
9:05 AM $ 0.999
+0.00%
$ 999.34 million $ 84.08 million
Download