PVP COIN Historical Data

PVP Page 2
Download
Date Close Price change Market cap Trading volume
Apr 13, 2025 $ 0.0₉17
-80.23%
$ -- $ 105,430
Apr 12, 2025 $ 0.0₉86
+22.86%
$ -- $ 171,427
Apr 11, 2025 $ 0.0₉86
+11.69%
$ -- $ 262,099
Apr 10, 2025 $ 0.0₉77
-61.50%
$ -- $ 79,206
Apr 9, 2025 $ 0.0₈2
-87.50%
$ -- $ 51,503
Apr 8, 2025 $ 0.0₇16
-80.00%
$ 2 $ 83,265
Apr 7, 2025 $ 0.0₇8
-60.00%
$ 8 $ 104,873
Apr 6, 2025 $ 0.0₆2
-77.78%
$ 20 $ 19,041
Apr 5, 2025 $ 0.0₆8
+100.00%
$ 80 $ 42,878
Apr 4, 2025 $ 0.0₆4
-73.33%
$ 40 $ 60,124
Apr 3, 2025 $ 0.0₅15
-50.00%
$ 150 $ 105,362
Apr 2, 2025 $ 0.0₅3
-60.00%
$ 300 $ 120,717
Apr 1, 2025 $ 0.0000101
-3.81%
$ 1,010 $ 117,773
Mar 31, 2025 $ 0.0000105
-33.96%
$ 1,050 $ 108,644
Mar 30, 2025 $ 0.0000164
-39.48%
$ 1,640 $ 147,047
Mar 29, 2025 $ 0.0000283
-5.67%
$ 2,830 $ 53,363
Mar 28, 2025 $ 0.00003
-72.73%
$ 3,000 $ 9,140
Mar 27, 2025 $ 0.00011
-70.27%
$ 11,000 $ 136,891
Mar 26, 2025 $ 0.00037
+5.71%
$ 37,000 $ 18,688
Mar 25, 2025 $ 0.00035
-94.17%
$ 35,000 $ 261,361
Mar 24, 2025 $ 0.006
-57.14%
$ 600,000 $ 16,703
Mar 23, 2025 $ 0.008
-92.38%
$ 800,000 $ 216,439
Mar 22, 2025 $ 0.151
-94.27%
$ 15.1 million $ 127,279
Mar 21, 2025 $ 2.62
-86.88%
$ 262.4 million $ 299,110
Mar 5, 2025 $ 0.0₁₀3
+0.00%
$ -- $ 10,662
Mar 4, 2025 $ 0.0₁₀5
-16.67%
$ -- $ 11,511
Mar 3, 2025 $ 0.0₁₀8
-90.00%
$ -- $ 50,329
Mar 2, 2025 $ 0.0₉83
+388.24%
$ -- $ 563,601
Mar 1, 2025 $ 0.0₉11
-86.75%
$ -- $ 113,226
Feb 28, 2025 $ 0.0₉83
-53.63%
$ -- $ 14,880
Feb 27, 2025 $ 0.0₈179
+588.46%
$ -- $ 47,196
Feb 26, 2025 $ 0.0₉98
-2.00%
$ -- $ 44,604
Feb 25, 2025 $ 0.0₈1
+0.00%
$ -- $ 347
Feb 24, 2025 $ 0.0₈2
+0.00%
$ -- $ 113,291
Feb 23, 2025 $ 0.0₈3
-40.00%
$ -- $ 999
Feb 22, 2025 $ 0.0₇17
-22.73%
$ 2 $ 6,271
Feb 21, 2025 $ 0.0₇22
-89.22%
$ 2 $ 3,713
Feb 20, 2025 $ 0.0₆204
-32.00%
$ 20 $ 188,840
Feb 19, 2025 $ 0.0₆4
-92.59%
$ 40 $ 151,169
Feb 18, 2025 $ 0.0₅73
+396.53%
$ 730 $ 1.05 million
Feb 17, 2025 $ 0.0₅147
+194.00%
$ 147 $ 28,180
Feb 16, 2025 $ 0.0₆5
+0.00%
$ 50 $ 145,753
Feb 15, 2025 $ 0.0₆4
-33.33%
$ 40 $ 60,318
Feb 14, 2025 $ 0.0₆6
-45.45%
$ 60 $ 417,478
Feb 13, 2025 $ 0.0₅18
+0.00%
$ 180 $ 56,872
Feb 12, 2025 $ 0.0₅18
-75.68%
$ 180 $ 355,577
Feb 11, 2025 $ 0.0₅74
-46.38%
$ 740 $ 1,884
Feb 10, 2025 $ 0.0000138
-31.00%
$ 1,380 $ 165,326
Feb 9, 2025 $ 0.00001
-66.67%
$ 1,000 $ 1,847
Feb 8, 2025 $ 0.00003
-57.14%
$ 3,000 $ 8,864