PVP COIN Historical Data

PVP Page 3
Download
Date Close Price change Market cap Trading volume
Feb 7, 2025 $0.00007
-91.67%
$7,000 $240,687
Feb 6, 2025 $0.00084
+320.00%
$84,000 $350,236
Feb 5, 2025 $0.00028
-61.64%
$28,000 $659,389
Feb 4, 2025 $0.00073
-13.10%
$73,000 $1,950
Feb 3, 2025 $0.00084
-79.00%
$84,000 $117,065
Feb 2, 2025 $0.004
-73.33%
$400,000 $327,155
Feb 1, 2025 $0.015
+36.36%
$1.5 million $234,323
Jan 31, 2025 $0.011
-35.29%
$1.1 million $1,559
Jan 30, 2025 $0.015
-28.57%
$1.5 million $88,151
Jan 29, 2025 $0.039
-61.39%
$3.9 million $852,972
Jan 28, 2025 $0.101
-22.31%
$10.1 million $310,457
Jan 27, 2025 $0.33
-67.71%
$33 million $149,664
Jan 26, 2025 $1.02
-81.47%
$102.2 million $167,877
Jan 25, 2025 $5.52
-81.76%
$551.6 million $60,884
Jan 24, 2025 $30.24
+101.62%
$3.02 billion $181,337
Jan 23, 2025 $13
-91.84%
$1.3 billion $64,649
Jan 22, 2025 $159.28
-94.49%
$15.93 billion $106,841
Download