PVP COIN Historical Data

PVP Page 2
Download
Date Close Price change Market cap Trading volume
Apr 13, 2025 $0.0₉17
-80.23%
$-- $105,430
Apr 12, 2025 $0.0₉86
+22.86%
$-- $171,427
Apr 11, 2025 $0.0₉86
+11.69%
$-- $262,099
Apr 10, 2025 $0.0₉77
-61.50%
$-- $79,206
Apr 9, 2025 $0.0₈2
-87.50%
$-- $51,503
Apr 8, 2025 $0.0₇16
-80.00%
$2 $83,265
Apr 7, 2025 $0.0₇8
-60.00%
$8 $104,873
Apr 6, 2025 $0.0₆2
-77.78%
$20 $19,041
Apr 5, 2025 $0.0₆8
+100.00%
$80 $42,878
Apr 4, 2025 $0.0₆4
-73.33%
$40 $60,124
Apr 3, 2025 $0.0₅15
-50.00%
$150 $105,362
Apr 2, 2025 $0.0₅3
-60.00%
$300 $120,717
Apr 1, 2025 $0.0000101
-3.81%
$1,010 $117,773
Mar 31, 2025 $0.0000105
-33.96%
$1,050 $108,644
Mar 30, 2025 $0.0000164
-39.48%
$1,640 $147,047
Mar 29, 2025 $0.0000283
-5.67%
$2,830 $53,363
Mar 28, 2025 $0.00003
-72.73%
$3,000 $9,140
Mar 27, 2025 $0.00011
-70.27%
$11,000 $136,891
Mar 26, 2025 $0.00037
+5.71%
$37,000 $18,688
Mar 25, 2025 $0.00035
-94.17%
$35,000 $261,361
Mar 24, 2025 $0.006
-57.14%
$600,000 $16,703
Mar 23, 2025 $0.008
-92.38%
$800,000 $216,439
Mar 22, 2025 $0.151
-94.27%
$15.1 million $127,279
Mar 21, 2025 $2.62
-86.88%
$262.4 million $299,110
Mar 5, 2025 $0.0₁₀3
+0.00%
$-- $10,662
Mar 4, 2025 $0.0₁₀5
-16.67%
$-- $11,511
Mar 3, 2025 $0.0₁₀8
-90.00%
$-- $50,329
Mar 2, 2025 $0.0₉83
+388.24%
$-- $563,601
Mar 1, 2025 $0.0₉11
-86.75%
$-- $113,226
Feb 28, 2025 $0.0₉83
-53.63%
$-- $14,880
Feb 27, 2025 $0.0₈179
+588.46%
$-- $47,196
Feb 26, 2025 $0.0₉98
-2.00%
$-- $44,604
Feb 25, 2025 $0.0₈1
+0.00%
$-- $347
Feb 24, 2025 $0.0₈2
+0.00%
$-- $113,291
Feb 23, 2025 $0.0₈3
-40.00%
$-- $999
Feb 22, 2025 $0.0₇17
-22.73%
$2 $6,271
Feb 21, 2025 $0.0₇22
-89.22%
$2 $3,713
Feb 20, 2025 $0.0₆204
-32.00%
$20 $188,840
Feb 19, 2025 $0.0₆4
-92.59%
$40 $151,169
Feb 18, 2025 $0.0₅73
+396.53%
$730 $1.05 million
Feb 17, 2025 $0.0₅147
+194.00%
$147 $28,180
Feb 16, 2025 $0.0₆5
+0.00%
$50 $145,753
Feb 15, 2025 $0.0₆4
-33.33%
$40 $60,318
Feb 14, 2025 $0.0₆6
-45.45%
$60 $417,478
Feb 13, 2025 $0.0₅18
+0.00%
$180 $56,872
Feb 12, 2025 $0.0₅18
-75.68%
$180 $355,577
Feb 11, 2025 $0.0₅74
-46.38%
$740 $1,884
Feb 10, 2025 $0.0000138
-31.00%
$1,380 $165,326
Feb 9, 2025 $0.00001
-66.67%
$1,000 $1,847
Feb 8, 2025 $0.00003
-57.14%
$3,000 $8,864