Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

THOR Historical Data

THOR
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 2026 $0.187
-37.06%
$-- $14,917
Jun 21, 2026 $0.297
+0.00%
$6.24 million $105
Jun 20, 2026 $0.173
+1.20%
$3.63 million $1,568
Jun 19, 2026 $0.171
-35.19%
$3.59 million $11,247
Jun 18, 2026 $0.264
+4.72%
$5.54 million $21,233
Jun 17, 2026 $0.252
-11.61%
$5.29 million $130,277
Jun 16, 2026 $0.286
+2.54%
$6 million $140,074
Jun 15, 2026 $0.288
+2.53%
$6.04 million $144,820
Jun 14, 2026 $0.292
+2.58%
$6.14 million $139,498
Jun 13, 2026 $0.297
-1.55%
$6.24 million $141,811
Jun 12, 2026 $0.307
+1.55%
$6.44 million $144,911
Jun 11, 2026 $0.287
-7.56%
$6.03 million $142,263
Jun 10, 2026 $0.312
+9.44%
$6.56 million $141,890
Jun 9, 2026 $0.274
-2.64%
$5.76 million $143,407
Jun 8, 2026 $0.279
-10.03%
$5.86 million $144,582
Jun 7, 2026 $0.296
-0.21%
$6.22 million $134,307
Jun 6, 2026 $0.288
-6.09%
$6.05 million $85,494
Jun 5, 2026 $0.299
-3.05%
$6.29 million $102,082
Jun 4, 2026 $0.31
+0.90%
$6.5 million $138,956
Jun 3, 2026 $0.313
-2.59%
$6.57 million $138,927
Jun 2, 2026 $0.331
+4.23%
$6.94 million $150,230
Jun 1, 2026 $0.303
-8.65%
$6.37 million $135,039
May 31, 2026 $0.332
+3.20%
$6.98 million $137,741
May 30, 2026 $0.331
+7.32%
$6.96 million $147,669
May 29, 2026 $0.317
+0.33%
$6.67 million $145,548
May 28, 2026 $0.316
-6.93%
$6.64 million $46,323
May 27, 2026 $0.34
+1.31%
$7.14 million $72,132
May 26, 2026 $0.323
+4.27%
$6.77 million $139,855
May 25, 2026 $0.308
-5.96%
$6.47 million $102,078
May 24, 2026 $0.312
-9.38%
$6.56 million $117,493
May 23, 2026 $0.34
-1.29%
$7.14 million $142,491
May 22, 2026 $0.341
-0.36%
$7.15 million $143,559
May 21, 2026 $0.338
+0.52%
$7.09 million $139,424
May 20, 2026 $0.343
-6.87%
$7.2 million $135,569
May 19, 2026 $0.359
+1.94%
$7.53 million $139,883
May 18, 2026 $0.355
-8.54%
$7.45 million $137,026
May 17, 2026 $0.394
+0.09%
$8.27 million $152,790
May 16, 2026 $0.405
+12.43%
$8.5 million $157,918
May 15, 2026 $0.361
-3.29%
$7.59 million $138,124
May 14, 2026 $0.378
+2.06%
$7.94 million $143,023
May 13, 2026 $0.373
-4.72%
$7.82 million $145,019
May 12, 2026 $0.395
-4.81%
$8.3 million $134,027
May 11, 2026 $0.396
+2.07%
$8.32 million $145,900
May 10, 2026 $0.384
-8.81%
$8.06 million $128,894
May 9, 2026 $0.428
+8.70%
$8.99 million $115,004
May 8, 2026 $0.393
-11.34%
$8.26 million $134,423
May 7, 2026 $0.437
-4.70%
$9.18 million $61,340
May 6, 2026 $0.459
+12.93%
$9.63 million $63,291
May 5, 2026 $0.402
-4.58%
$8.45 million $151,461
May 4, 2026 $0.406
-3.82%
$8.52 million $146,302
Download