THOR Historical Data

THOR
Download
Date Close Price change Market cap Trading volume
Today $ 0.309
+0.00%
$ 6.43 million $ 140,366
Yesterday $ 0.331
+4.23%
$ 6.94 million $ 150,230
Jun 1, 2026 $ 0.303
-8.65%
$ 6.37 million $ 135,039
May 31, 2026 $ 0.332
+3.20%
$ 6.98 million $ 137,741
May 30, 2026 $ 0.331
+7.32%
$ 6.96 million $ 147,669
May 29, 2026 $ 0.317
+0.33%
$ 6.67 million $ 145,548
May 28, 2026 $ 0.316
-6.93%
$ 6.64 million $ 46,323
May 27, 2026 $ 0.34
+1.31%
$ 7.14 million $ 72,132
May 26, 2026 $ 0.323
+4.27%
$ 6.77 million $ 139,855
May 25, 2026 $ 0.308
-5.96%
$ 6.47 million $ 102,078
May 24, 2026 $ 0.312
-9.38%
$ 6.56 million $ 117,493
May 23, 2026 $ 0.34
-1.29%
$ 7.14 million $ 142,491
May 22, 2026 $ 0.341
-0.36%
$ 7.15 million $ 143,559
May 21, 2026 $ 0.338
+0.52%
$ 7.09 million $ 139,424
May 20, 2026 $ 0.343
-6.87%
$ 7.2 million $ 135,569
May 19, 2026 $ 0.359
+1.94%
$ 7.53 million $ 139,883
May 18, 2026 $ 0.355
-8.54%
$ 7.45 million $ 137,026
May 17, 2026 $ 0.394
+0.09%
$ 8.27 million $ 152,790
May 16, 2026 $ 0.405
+12.43%
$ 8.5 million $ 157,918
May 15, 2026 $ 0.361
-3.29%
$ 7.59 million $ 138,124
May 14, 2026 $ 0.378
+2.06%
$ 7.94 million $ 143,023
May 13, 2026 $ 0.373
-4.72%
$ 7.82 million $ 145,019
May 12, 2026 $ 0.395
-4.81%
$ 8.3 million $ 134,027
May 11, 2026 $ 0.396
+2.07%
$ 8.32 million $ 145,900
May 10, 2026 $ 0.384
-8.81%
$ 8.06 million $ 128,894
May 9, 2026 $ 0.428
+8.70%
$ 8.99 million $ 115,004
May 8, 2026 $ 0.393
-11.34%
$ 8.26 million $ 134,423
May 7, 2026 $ 0.437
-4.70%
$ 9.18 million $ 61,340
May 6, 2026 $ 0.459
+12.93%
$ 9.63 million $ 63,291
May 5, 2026 $ 0.402
-4.58%
$ 8.45 million $ 151,461
May 4, 2026 $ 0.406
-3.82%
$ 8.52 million $ 146,302
May 3, 2026 $ 0.422
-6.98%
$ 8.86 million $ 135,030
May 2, 2026 $ 0.437
-4.35%
$ 9.17 million $ 152,544
May 1, 2026 $ 0.477
-1.29%
$ 10.01 million $ 142,426
Apr 30, 2026 $ 0.482
+13.61%
$ 10.11 million $ 143,794
Apr 29, 2026 $ 0.441
-8.49%
$ 9.25 million $ 136,500
Apr 28, 2026 $ 0.479
+2.81%
$ 10.06 million $ 147,940
Apr 27, 2026 $ 0.473
-1.67%
$ 9.94 million $ 131,736
Apr 26, 2026 $ 0.505
+7.62%
$ 10.61 million $ 154,629
Apr 25, 2026 $ 0.477
-1.46%
$ 10.01 million $ 143,222
Apr 24, 2026 $ 0.465
+4.91%
$ 9.77 million $ 166,389
Apr 23, 2026 $ 0.459
-0.68%
$ 9.64 million $ 115,378
Apr 22, 2026 $ 0.47
-5.71%
$ 9.87 million $ 117,308
Apr 21, 2026 $ 0.495
-1.65%
$ 10.47 million $ 150,248
Apr 20, 2026 $ 0.494
-0.60%
$ 10.57 million $ 156,814
Apr 19, 2026 $ 0.502
-0.05%
$ 10.43 million $ 171,508
Apr 18, 2026 $ 0.505
+23.22%
$ 10.55 million $ 113,556
Apr 17, 2026 $ 0.41
+2.71%
$ 8.61 million $ 118,807
Apr 16, 2026 $ 0.384
+7.29%
$ 8.07 million $ 147,249
Apr 15, 2026 $ 0.346
+1.26%
$ 7.26 million $ 135,111
Download