THOR Historical Data

THOR
Download
Date Close Price change Market cap Trading volume
Jun 22, 2 PM $ 0.187
+0.01%
$ 3.93 million $ 14,917
Jun 22, 1 PM $ 0.187
+0.00%
$ 3.93 million $ 14,862
Jun 22, 12 PM $ 0.177
+0.59%
$ 3.72 million $ 13,910
Jun 22, 11 AM $ 0.179
-0.40%
$ 3.75 million $ 10,765
Jun 22, 10 AM $ 0.182
-0.02%
$ 3.82 million $ 3,856
Jun 22, 9 AM $ 0.182
+0.00%
$ 3.82 million $ 49
Jun 22, 8 AM $ 0.182
+0.00%
$ 3.82 million $ 49
Jun 22, 2 AM $ 0.297
+0.00%
$ 6.24 million $ 89
Jun 22, 1 AM $ 0.297
+0.00%
$ 6.24 million $ 89
Jun 22, 12 AM $ 0.297
+0.00%
$ 6.24 million $ 89
Jun 21, 11 PM $ 0.297
+0.00%
$ 6.24 million $ 105
Jun 21, 10 PM $ 0.297
+0.00%
$ 6.24 million $ 105
Jun 21, 9 PM $ 0.297
+0.00%
$ 6.24 million $ 1,669
Jun 21, 8 PM $ 0.297
+0.00%
$ 6.24 million $ 1,669
Jun 21, 7 PM $ 0.297
+0.00%
$ 6.24 million $ 1,669
Jun 21, 6 PM $ 0.297
+0.00%
$ 6.24 million $ 1,669
Jun 21, 5 PM $ 0.297
+0.00%
$ 6.24 million $ 1,669
Jun 21, 4 PM $ 0.297
+0.00%
$ 6.24 million $ 1,669
Jun 21, 3 PM $ 0.297
+0.00%
$ 6.24 million $ 1,669
Jun 21, 2 PM $ 0.297
+0.00%
$ 6.24 million $ 1,669
Jun 21, 1 PM $ 0.297
+0.00%
$ 6.24 million $ 1,669
Jun 21, 12 PM $ 0.297
+0.00%
$ 6.24 million $ 1,669
Jun 21, 11 AM $ 0.297
+0.00%
$ 6.24 million $ 1,716
Jun 21, 10 AM $ 0.297
+0.00%
$ 6.24 million $ 2,203
Jun 21, 9 AM $ 0.297
+0.00%
$ 6.24 million $ 3,448
Jun 21, 8 AM $ 0.297
+0.00%
$ 6.24 million $ 3,448
Jun 21, 7 AM $ 0.297
+0.00%
$ 6.24 million $ 3,448
Jun 21, 6 AM $ 0.297
+0.00%
$ 6.24 million $ 3,448
Jun 21, 5 AM $ 0.297
+0.00%
$ 6.24 million $ 3,448
Jun 21, 4 AM $ 0.297
+0.00%
$ 6.24 million $ 3,448
Jun 20, 10 PM $ 0.173
+0.00%
$ 3.63 million $ 1,568
Jun 20, 9 PM $ 0.173
+0.00%
$ 3.63 million $ 1,568
Jun 20, 8 PM $ 0.173
+0.00%
$ 3.63 million $ 1,568
Jun 20, 7 PM $ 0.173
+0.00%
$ 3.63 million $ 1,568
Jun 20, 6 PM $ 0.173
+0.00%
$ 3.63 million $ 1,568
Jun 20, 5 PM $ 0.173
+0.00%
$ 3.63 million $ 1,568
Jun 20, 4 PM $ 0.173
+0.00%
$ 3.63 million $ 1,568
Jun 20, 3 PM $ 0.173
+0.00%
$ 3.63 million $ 1,568
Jun 20, 2 PM $ 0.173
+0.00%
$ 3.63 million $ 1,568
Jun 20, 1 PM $ 0.173
+0.00%
$ 3.63 million $ 1,568
Jun 20, 12 PM $ 0.173
+0.01%
$ 3.63 million $ 1,741
Jun 20, 11 AM $ 0.173
+0.02%
$ 3.63 million $ 1,714
Jun 20, 10 AM $ 0.173
+0.01%
$ 3.63 million $ 1,522
Jun 20, 9 AM $ 0.173
+0.00%
$ 3.63 million $ 714
Jun 20, 8 AM $ 0.173
+0.00%
$ 3.63 million $ 1,405
Jun 20, 7 AM $ 0.173
+0.00%
$ 3.63 million $ 1,405
Jun 20, 6 AM $ 0.173
+0.00%
$ 3.63 million $ 3,834
Jun 20, 5 AM $ 0.173
+0.00%
$ 3.63 million $ 8,561
Jun 20, 4 AM $ 0.173
+0.00%
$ 3.63 million $ 8,879
Jun 20, 3 AM $ 0.173
+0.00%
$ 3.63 million $ 8,879
Download