THOR Historical Data

THOR
Download
Date Close Price change Market cap Trading volume
5:01 AM $ 0.401
+0.00%
$ 8.16 million $ 132,626
4:31 AM $ 0.388
+0.00%
$ 8.16 million $ 134,487
4:16 AM $ 0.4
+0.00%
$ 8.4 million $ 134,908
4:11 AM $ 0.396
+0.00%
$ 8.32 million $ 133,793
4:06 AM $ 0.409
+0.00%
$ 8.59 million $ 132,546
4:01 AM $ 0.415
+0.00%
$ 8.71 million $ 136,568
3:46 AM $ 0.422
+0.00%
$ 8.87 million $ 132,855
3:41 AM $ 0.405
+0.00%
$ 8.5 million $ 141,263
3:36 AM $ 0.407
+0.00%
$ 8.55 million $ 135,478
3:31 AM $ 0.405
+0.00%
$ 8.5 million $ 135,646
3:26 AM $ 0.426
+0.00%
$ 8.95 million $ 134,779
3:21 AM $ 0.403
+0.00%
$ 8.47 million $ 141,578
3:06 AM $ 0.423
+0.00%
$ 8.32 million $ 129,485
3:01 AM $ 0.396
+0.00%
$ 8.32 million $ 139,406
2:56 AM $ 0.413
+0.00%
$ 8.66 million $ 130,632
2:51 AM $ 0.405
+0.00%
$ 8.5 million $ 136,949
2:46 AM $ 0.42
+0.00%
$ 8.82 million $ 135,287
2:41 AM $ 0.422
+0.00%
$ 8.86 million $ 140,227
2:36 AM $ 0.428
+0.00%
$ 8.98 million $ 141,723
2:31 AM $ 0.422
+0.00%
$ 8.86 million $ 143,859
2:26 AM $ 0.416
+0.00%
$ 8.73 million $ 142,668
1:51 AM $ 0.427
+0.00%
$ 8.96 million $ 143,566
1:36 AM $ 0.426
+0.00%
$ 8.94 million $ 135,842
1:31 AM $ 0.425
+0.00%
$ 8.92 million $ 142,711
1:26 AM $ 0.406
+0.00%
$ 8.52 million $ 142,348
1:21 AM $ 0.425
+0.00%
$ 8.92 million $ 136,136
1:16 AM $ 0.407
+0.00%
$ 8.55 million $ 142,349
1:11 AM $ 0.416
+0.00%
$ 8.73 million $ 136,133
12:51 AM $ 0.418
+0.00%
$ 8.77 million $ 133,810
12:46 AM $ 0.392
+0.00%
$ 8.23 million $ 140,597
12:41 AM $ 0.404
+0.00%
$ 8.47 million $ 131,596
12:26 AM $ 0.389
+0.00%
$ 8.17 million $ 131,340
12:21 AM $ 0.407
+0.00%
$ 8.54 million $ 130,873
12:01 AM $ 0.388
+0.00%
$ 8.15 million $ 130,528
10:56 PM $ 0.384
+0.00%
$ 8.06 million $ 128,894
10:51 PM $ 0.367
+0.00%
$ 7.7 million $ 128,894
10:36 PM $ 0.381
+0.00%
$ 8.01 million $ 128,950
10:21 PM $ 0.371
+0.00%
$ 7.78 million $ 127,970
10:01 PM $ 0.381
+0.00%
$ 8.01 million $ 129,246
9:31 PM $ 0.375
+0.00%
$ 7.87 million $ 139,985
9:26 PM $ 0.411
+0.00%
$ 8.62 million $ 126,865
9:21 PM $ 0.389
+0.00%
$ 8.16 million $ 139,268
9:16 PM $ 0.413
+0.00%
$ 8.67 million $ 131,574
9:11 PM $ 0.393
+0.00%
$ 8.25 million $ 139,598
9:06 PM $ 0.393
+0.00%
$ 8.25 million $ 132,747
9:01 PM $ 0.403
+0.00%
$ 8.46 million $ 135,512
8:56 PM $ 0.402
+0.00%
$ 8.45 million $ 141,538
8:36 PM $ 0.418
+0.00%
$ 8.78 million $ 133,117
8:31 PM $ 0.395
+0.00%
$ 8.29 million $ 141,790
8:26 PM $ 0.407
+0.00%
$ 8.56 million $ 134,114
Download