THOR Historical Data

THOR
Download
Date Close Price change Market cap Trading volume
Jun 2026 $0.187
-43.66%
$-- $273,768
May 2026 $0.332
-31.17%
$6.98 million $469,609
Apr 2026 $0.441
+16.86%
$10.11 million $4.06 million
Mar 2026 $0.447
+6.22%
$9.39 million $4.01 million
Feb 2026 $0.432
+6.11%
$9.07 million $3.67 million
Jan 2026 $0.432
-18.26%
$8.93 million $4.57 million
Dec 2025 $0.515
+12.33%
$11.03 million $4.54 million
Nov 2025 $0.48
+17.32%
$9.58 million $4.23 million
Oct 2025 $0.375
-2.01%
$8.57 million $4.18 million
Sep 2025 $0.39
+1.30%
$8.05 million $4.08 million
Aug 2025 $0.395
-31.26%
$8.19 million $4.36 million
Jul 2025 $0.398
-8.12%
$12.07 million $4.12 million
Jun 2025 $0.43
+13.40%
$8.91 million $3.99 million
May 2025 $0.385
+11.40%
$7.67 million $3.87 million
Apr 2025 $0.351
+6.37%
$7.38 million $4.31 million
Mar 2025 $0.34
-7.38%
$7.14 million $4.46 million
Feb 2025 $0.369
+28.67%
$7.74 million $2.84 million
Jan 2025 $0.267
-16.49%
$6.02 million $1.15 million
Dec 2024 $0.345
-30.06%
$6.72 million $2.98 million
Nov 2024 $0.507
-3.21%
$10.72 million $2.43 million
Download