THOR Historical Data

THOR
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.441
+16.86%
$ 10.11 million $ 4.06 million
Mar 2026 $ 0.447
+6.22%
$ 9.39 million $ 4.01 million
Feb 2026 $ 0.432
+6.11%
$ 9.07 million $ 3.67 million
Jan 2026 $ 0.432
-18.26%
$ 8.93 million $ 4.57 million
Dec 2025 $ 0.515
+12.33%
$ 11.03 million $ 4.54 million
Nov 2025 $ 0.48
+17.32%
$ 9.58 million $ 4.23 million
Oct 2025 $ 0.375
-2.01%
$ 8.57 million $ 4.18 million
Sep 2025 $ 0.39
+1.30%
$ 8.05 million $ 4.08 million
Aug 2025 $ 0.395
-31.26%
$ 8.19 million $ 4.36 million
Jul 2025 $ 0.398
-8.12%
$ 12.07 million $ 4.12 million
Jun 2025 $ 0.43
+13.40%
$ 8.91 million $ 3.99 million
May 2025 $ 0.385
+11.40%
$ 7.67 million $ 3.87 million
Apr 2025 $ 0.351
+6.37%
$ 7.38 million $ 4.31 million
Mar 2025 $ 0.34
-7.38%
$ 7.14 million $ 4.46 million
Feb 2025 $ 0.369
+28.67%
$ 7.74 million $ 2.84 million
Jan 2025 $ 0.267
-16.49%
$ 6.02 million $ 1.15 million
Dec 2024 $ 0.345
-30.06%
$ 6.72 million $ 2.98 million
Nov 2024 $ 0.507
-3.21%
$ 10.72 million $ 2.43 million
Download