THOR Historical Data

THOR Page 10
Download
Date Close Price change Market cap Trading volume
Mar 26, 2025 $0.351
-2.46%
$7.37 million $137,389
Mar 25, 2025 $0.371
-1.93%
$7.79 million $140,994
Mar 24, 2025 $0.39
+0.46%
$8.19 million $151,346
Mar 23, 2025 $0.386
-0.15%
$8.1 million $145,697
Mar 22, 2025 $0.389
-0.60%
$8.18 million $146,751
Mar 21, 2025 $0.387
+2.48%
$8.13 million $141,907
Mar 20, 2025 $0.372
+1.89%
$7.8 million $133,106
Mar 19, 2025 $0.39
+1.14%
$8.19 million $141,794
Mar 18, 2025 $0.392
+0.49%
$8.23 million $142,743
Mar 17, 2025 $0.38
-1.74%
$7.98 million $141,155
Mar 16, 2025 $0.377
-6.56%
$7.92 million $137,530
Mar 15, 2025 $0.389
-2.91%
$8.16 million $142,161
Mar 14, 2025 $0.41
+2.18%
$8.58 million $144,862
Mar 13, 2025 $0.404
+3.31%
$8.49 million $147,167
Mar 12, 2025 $0.391
-5.05%
$8.21 million $141,130
Mar 11, 2025 $0.404
-0.54%
$8.49 million $144,937
Mar 10, 2025 $0.413
-1.62%
$8.67 million $141,872
Mar 9, 2025 $0.441
+0.30%
$9.27 million $152,018
Mar 8, 2025 $0.433
+11.82%
$9.1 million $150,211
Mar 7, 2025 $0.389
-2.60%
$8.18 million $149,720
Mar 6, 2025 $0.397
-0.40%
$8.33 million $144,826
Mar 5, 2025 $0.395
+3.96%
$8.3 million $147,095
Mar 4, 2025 $0.394
+5.76%
$8.26 million $138,479
Mar 3, 2025 $0.387
-3.76%
$8.12 million $139,418
Mar 2, 2025 $0.405
+6.41%
$8.5 million $156,850
Mar 1, 2025 $0.388
+5.62%
$8.14 million $140,144
Feb 28, 2025 $0.369
-7.48%
$7.74 million $128,136
Feb 27, 2025 $0.399
+2.75%
$8.37 million $131,758
Feb 26, 2025 $0.395
-11.13%
$8.29 million $134,309
Feb 25, 2025 $0.464
-0.40%
$9.75 million $149,256
Feb 24, 2025 $0.466
+29.44%
$9.79 million $2,497
Feb 23, 2025 $0.36
-27.73%
$7.56 million $58,909
Feb 22, 2025 $0.498
+7.79%
$10.46 million $9,644
Feb 21, 2025 $0.493
-1.98%
$10.36 million $56,276
Feb 20, 2025 $0.5
+51.96%
$10.5 million $102,047
Feb 19, 2025 $0.332
+10.47%
$6.96 million $155,766
Feb 18, 2025 $0.289
-0.85%
$6.08 million $65,326
Feb 17, 2025 $0.292
+26.93%
$6.13 million $8,238
Feb 16, 2025 $0.22
-17.84%
$4.62 million $104,207
Feb 15, 2025 $0.279
+1.54%
$5.85 million $146,757
Feb 14, 2025 $0.263
-4.73%
$5.52 million $140,061
Feb 13, 2025 $0.27
-7.41%
$5.66 million $120,098
Feb 12, 2025 $0.285
+3.67%
$5.99 million $143,249
Feb 11, 2025 $0.273
-5.36%
$5.73 million $94,760
Feb 10, 2025 $0.282
+9.51%
$5.93 million $113,555
Feb 9, 2025 $0.252
-2.09%
$5.28 million $135,901
Feb 8, 2025 $0.255
-2.08%
$5.36 million $146,191
Feb 7, 2025 $0.266
+1.78%
$5.58 million $142,841
Feb 6, 2025 $0.259
-0.62%
$5.45 million $149,047
Feb 5, 2025 $0.259
+10.69%
$5.43 million $149,585