THOR Historical Data

THOR Page 10
Download
Date Close Price change Market cap Trading volume
Jun 2, 9 AM $ 0.325
+3.96%
$ 6.82 million $ 144,047
Jun 2, 8 AM $ 0.324
+1.05%
$ 6.79 million $ 142,168
Jun 2, 7 AM $ 0.322
-3.44%
$ 6.76 million $ 134,812
Jun 2, 6 AM $ 0.323
-3.08%
$ 6.78 million $ 148,941
Jun 2, 5 AM $ 0.326
-0.45%
$ 6.86 million $ 147,678
Jun 2, 4 AM $ 0.324
-3.78%
$ 6.8 million $ 147,314
Jun 2, 3 AM $ 0.328
-1.08%
$ 6.9 million $ 147,370
Jun 2, 2 AM $ 0.322
+1.17%
$ 6.76 million $ 146,555
Jun 2, 1 AM $ 0.317
+0.00%
$ 6.66 million $ 140,940
Jun 1, 11 PM $ 0.303
+0.40%
$ 6.37 million $ 135,039
Jun 1, 10 PM $ 0.331
-1.67%
$ 6.94 million $ 132,541
Jun 1, 9 PM $ 0.318
+0.70%
$ 6.67 million $ 136,926
Jun 1, 8 PM $ 0.311
-2.52%
$ 6.54 million $ 142,568
Jun 1, 7 PM $ 0.316
-0.89%
$ 6.64 million $ 139,781
Jun 1, 6 PM $ 0.333
+3.54%
$ 6.99 million $ 143,739
Jun 1, 3 PM $ 0.337
+3.06%
$ 7.07 million $ 149,086
Jun 1, 2 PM $ 0.303
-9.16%
$ 6.36 million $ 144,859
Jun 1, 1 PM $ 0.301
-7.76%
$ 6.33 million $ 146,363
Jun 1, 12 PM $ 0.326
+7.73%
$ 6.85 million $ 144,181
Jun 1, 11 AM $ 0.313
+0.00%
$ 6.56 million $ 139,876
Jun 1, 10 AM $ 0.3
-0.86%
$ 6.31 million $ 135,313
Jun 1, 9 AM $ 0.305
-1.86%
$ 6.4 million $ 135,036
Jun 1, 8 AM $ 0.31
-1.85%
$ 6.5 million $ 136,686
Jun 1, 7 AM $ 0.33
+2.29%
$ 6.92 million $ 145,223
Jun 1, 6 AM $ 0.337
+0.00%
$ 7.07 million $ 140,485
Jun 1, 5 AM $ 0.331
+7.85%
$ 6.95 million $ 138,184
Jun 1, 4 AM $ 0.326
+1.70%
$ 6.85 million $ 134,798
Jun 1, 3 AM $ 0.332
+1.56%
$ 6.96 million $ 149,341
Jun 1, 2 AM $ 0.331
+0.00%
$ 6.96 million $ 140,920
Jun 1, 1 AM $ 0.325
-1.97%
$ 6.82 million $ 140,788
Jun 1, 12 AM $ 0.335
+0.85%
$ 7.03 million $ 148,662
May 31, 11 PM $ 0.332
+1.00%
$ 6.98 million $ 137,741
May 31, 10 PM $ 0.328
+0.83%
$ 6.88 million $ 149,209
May 31, 9 PM $ 0.311
-2.07%
$ 6.53 million $ 147,433
May 31, 8 PM $ 0.318
+2.28%
$ 6.67 million $ 142,305
May 31, 7 PM $ 0.304
+1.12%
$ 6.38 million $ 141,604
May 31, 6 PM $ 0.308
+0.00%
$ 6.47 million $ 134,572
May 31, 5 PM $ 0.303
+0.00%
$ 6.36 million $ 143,595
May 31, 4 PM $ 0.304
-7.81%
$ 6.39 million $ 144,107
May 31, 3 PM $ 0.328
+1.73%
$ 6.89 million $ 152,566
May 31, 2 PM $ 0.334
+2.20%
$ 7.01 million $ 150,950
May 31, 1 PM $ 0.323
+0.23%
$ 6.79 million $ 146,218
May 31, 12 PM $ 0.316
-2.82%
$ 6.65 million $ 145,246
May 31, 11 AM $ 0.325
-3.07%
$ 6.83 million $ 141,656
May 31, 10 AM $ 0.332
+0.88%
$ 6.97 million $ 145,376
May 31, 9 AM $ 0.335
+0.97%
$ 7.03 million $ 148,861
May 31, 7 AM $ 0.332
+4.82%
$ 6.97 million $ 150,832
May 31, 6 AM $ 0.327
-0.64%
$ 6.88 million $ 144,680
May 31, 5 AM $ 0.336
+3.10%
$ 7.06 million $ 151,195
May 31, 4 AM $ 0.331
+1.57%
$ 6.95 million $ 149,690