Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

THOR Historical Data

THOR Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 9 AM $0.325
+3.96%
$6.82 million $144,047
Jun 2, 8 AM $0.324
+1.05%
$6.79 million $142,168
Jun 2, 7 AM $0.322
-3.44%
$6.76 million $134,812
Jun 2, 6 AM $0.323
-3.08%
$6.78 million $148,941
Jun 2, 5 AM $0.326
-0.45%
$6.86 million $147,678
Jun 2, 4 AM $0.324
-3.78%
$6.8 million $147,314
Jun 2, 3 AM $0.328
-1.08%
$6.9 million $147,370
Jun 2, 2 AM $0.322
+1.17%
$6.76 million $146,555
Jun 2, 1 AM $0.317
+0.00%
$6.66 million $140,940
Jun 1, 11 PM $0.303
+0.40%
$6.37 million $135,039
Jun 1, 10 PM $0.331
-1.67%
$6.94 million $132,541
Jun 1, 9 PM $0.318
+0.70%
$6.67 million $136,926
Jun 1, 8 PM $0.311
-2.52%
$6.54 million $142,568
Jun 1, 7 PM $0.316
-0.89%
$6.64 million $139,781
Jun 1, 6 PM $0.333
+3.54%
$6.99 million $143,739
Jun 1, 3 PM $0.337
+3.06%
$7.07 million $149,086
Jun 1, 2 PM $0.303
-9.16%
$6.36 million $144,859
Jun 1, 1 PM $0.301
-7.76%
$6.33 million $146,363
Jun 1, 12 PM $0.326
+7.73%
$6.85 million $144,181
Jun 1, 11 AM $0.313
+0.00%
$6.56 million $139,876
Jun 1, 10 AM $0.3
-0.86%
$6.31 million $135,313
Jun 1, 9 AM $0.305
-1.86%
$6.4 million $135,036
Jun 1, 8 AM $0.31
-1.85%
$6.5 million $136,686
Jun 1, 7 AM $0.33
+2.29%
$6.92 million $145,223
Jun 1, 6 AM $0.337
+0.00%
$7.07 million $140,485
Jun 1, 5 AM $0.331
+7.85%
$6.95 million $138,184
Jun 1, 4 AM $0.326
+1.70%
$6.85 million $134,798
Jun 1, 3 AM $0.332
+1.56%
$6.96 million $149,341
Jun 1, 2 AM $0.331
+0.00%
$6.96 million $140,920
Jun 1, 1 AM $0.325
-1.97%
$6.82 million $140,788
Jun 1, 12 AM $0.335
+0.85%
$7.03 million $148,662
May 31, 11 PM $0.332
+1.00%
$6.98 million $137,741
May 31, 10 PM $0.328
+0.83%
$6.88 million $149,209
May 31, 9 PM $0.311
-2.07%
$6.53 million $147,433
May 31, 8 PM $0.318
+2.28%
$6.67 million $142,305
May 31, 7 PM $0.304
+1.12%
$6.38 million $141,604
May 31, 6 PM $0.308
+0.00%
$6.47 million $134,572
May 31, 5 PM $0.303
+0.00%
$6.36 million $143,595
May 31, 4 PM $0.304
-7.81%
$6.39 million $144,107
May 31, 3 PM $0.328
+1.73%
$6.89 million $152,566
May 31, 2 PM $0.334
+2.20%
$7.01 million $150,950
May 31, 1 PM $0.323
+0.23%
$6.79 million $146,218
May 31, 12 PM $0.316
-2.82%
$6.65 million $145,246
May 31, 11 AM $0.325
-3.07%
$6.83 million $141,656
May 31, 10 AM $0.332
+0.88%
$6.97 million $145,376
May 31, 9 AM $0.335
+0.97%
$7.03 million $148,861
May 31, 7 AM $0.332
+4.82%
$6.97 million $150,832
May 31, 6 AM $0.327
-0.64%
$6.88 million $144,680
May 31, 5 AM $0.336
+3.10%
$7.06 million $151,195
May 31, 4 AM $0.331
+1.57%
$6.95 million $149,690