THOR Historical Data

THOR Page 10
Download
Date Close Price change Market cap Trading volume
Jun 2, 9 AM $0.325
+3.96%
$6.82 million $144,047
Jun 2, 8 AM $0.324
+1.05%
$6.79 million $142,168
Jun 2, 7 AM $0.322
-3.44%
$6.76 million $134,812
Jun 2, 6 AM $0.323
-3.08%
$6.78 million $148,941
Jun 2, 5 AM $0.326
-0.45%
$6.86 million $147,678
Jun 2, 4 AM $0.324
-3.78%
$6.8 million $147,314
Jun 2, 3 AM $0.328
-1.08%
$6.9 million $147,370
Jun 2, 2 AM $0.322
+1.17%
$6.76 million $146,555
Jun 2, 1 AM $0.317
+0.00%
$6.66 million $140,940
Jun 1, 11 PM $0.303
+0.40%
$6.37 million $135,039
Jun 1, 10 PM $0.331
-1.67%
$6.94 million $132,541
Jun 1, 9 PM $0.318
+0.70%
$6.67 million $136,926
Jun 1, 8 PM $0.311
-2.52%
$6.54 million $142,568
Jun 1, 7 PM $0.316
-0.89%
$6.64 million $139,781
Jun 1, 6 PM $0.333
+3.54%
$6.99 million $143,739
Jun 1, 3 PM $0.337
+3.06%
$7.07 million $149,086
Jun 1, 2 PM $0.303
-9.16%
$6.36 million $144,859
Jun 1, 1 PM $0.301
-7.76%
$6.33 million $146,363
Jun 1, 12 PM $0.326
+7.73%
$6.85 million $144,181
Jun 1, 11 AM $0.313
+0.00%
$6.56 million $139,876
Jun 1, 10 AM $0.3
-0.86%
$6.31 million $135,313
Jun 1, 9 AM $0.305
-1.86%
$6.4 million $135,036
Jun 1, 8 AM $0.31
-1.85%
$6.5 million $136,686
Jun 1, 7 AM $0.33
+2.29%
$6.92 million $145,223
Jun 1, 6 AM $0.337
+0.00%
$7.07 million $140,485
Jun 1, 5 AM $0.331
+7.85%
$6.95 million $138,184
Jun 1, 4 AM $0.326
+1.70%
$6.85 million $134,798
Jun 1, 3 AM $0.332
+1.56%
$6.96 million $149,341
Jun 1, 2 AM $0.331
+0.00%
$6.96 million $140,920
Jun 1, 1 AM $0.325
-1.97%
$6.82 million $140,788
Jun 1, 12 AM $0.335
+0.85%
$7.03 million $148,662
May 31, 11 PM $0.332
+1.00%
$6.98 million $137,741
May 31, 10 PM $0.328
+0.83%
$6.88 million $149,209
May 31, 9 PM $0.311
-2.07%
$6.53 million $147,433
May 31, 8 PM $0.318
+2.28%
$6.67 million $142,305
May 31, 7 PM $0.304
+1.12%
$6.38 million $141,604
May 31, 6 PM $0.308
+0.00%
$6.47 million $134,572
May 31, 5 PM $0.303
+0.00%
$6.36 million $143,595
May 31, 4 PM $0.304
-7.81%
$6.39 million $144,107
May 31, 3 PM $0.328
+1.73%
$6.89 million $152,566
May 31, 2 PM $0.334
+2.20%
$7.01 million $150,950
May 31, 1 PM $0.323
+0.23%
$6.79 million $146,218
May 31, 12 PM $0.316
-2.82%
$6.65 million $145,246
May 31, 11 AM $0.325
-3.07%
$6.83 million $141,656
May 31, 10 AM $0.332
+0.88%
$6.97 million $145,376
May 31, 9 AM $0.335
+0.97%
$7.03 million $148,861
May 31, 7 AM $0.332
+4.82%
$6.97 million $150,832
May 31, 6 AM $0.327
-0.64%
$6.88 million $144,680
May 31, 5 AM $0.336
+3.10%
$7.06 million $151,195
May 31, 4 AM $0.331
+1.57%
$6.95 million $149,690