THOR Historical Data

THOR Page 10
Download
Date Close Price change Market cap Trading volume
Apr 21, 7 AM $ 0.508
+5.18%
$ 10.66 million $ 149,434
Apr 21, 6 AM $ 0.5
+0.26%
$ 10.49 million $ 147,847
Apr 21, 5 AM $ 0.497
+1.06%
$ 10.44 million $ 153,538
Apr 21, 4 AM $ 0.491
-1.81%
$ 10.3 million $ 153,054
Apr 21, 3 AM $ 0.504
+0.77%
$ 10.59 million $ 155,341
Apr 21, 2 AM $ 0.495
+0.13%
$ 10.4 million $ 156,040
Apr 21, 1 AM $ 0.488
-3.73%
$ 10.24 million $ 155,609
Apr 21, 12 AM $ 0.487
-3.17%
$ 10.23 million $ 156,923
Apr 20, 11 PM $ 0.494
-2.34%
$ 10.37 million $ 156,814
Apr 20, 10 PM $ 0.5
+2.89%
$ 10.51 million $ 157,979
Apr 20, 9 PM $ 0.508
+2.51%
$ 10.67 million $ 155,560
Apr 20, 8 PM $ 0.494
-2.52%
$ 10.37 million $ 153,385
Apr 20, 7 PM $ 0.507
+1.95%
$ 10.65 million $ 157,161
Apr 20, 6 PM $ 0.494
-2.04%
$ 10.36 million $ 153,329
Apr 20, 5 PM $ 0.502
+1.97%
$ 10.54 million $ 155,133
Apr 20, 4 PM $ 0.509
+0.39%
$ 10.69 million $ 153,026
Apr 20, 3 PM $ 0.506
-0.03%
$ 10.63 million $ 158,198
Apr 20, 2 PM $ 0.491
-2.06%
$ 10.32 million $ 157,133
Apr 20, 1 PM $ 0.509
+0.01%
$ 10.7 million $ 155,073
Apr 20, 12 PM $ 0.504
-0.71%
$ 10.58 million $ 155,162
Apr 20, 11 AM $ 0.506
+0.96%
$ 10.63 million $ 155,228
Apr 20, 10 AM $ 0.506
+0.82%
$ 10.64 million $ 159,303
Apr 20, 9 AM $ 0.503
-0.37%
$ 10.56 million $ 155,385
Apr 20, 8 AM $ 0.503
-1.26%
$ 10.55 million $ 156,753
Apr 20, 7 AM $ 0.509
+6.02%
$ 10.69 million $ 167,388
Apr 20, 6 AM $ 0.494
+2.48%
$ 10.38 million $ 158,490
Apr 20, 5 AM $ 0.497
+1.49%
$ 10.44 million $ 159,311
Apr 20, 4 AM $ 0.505
-0.62%
$ 10.6 million $ 163,251
Apr 20, 3 AM $ 0.491
+2.17%
$ 10.31 million $ 169,586
Apr 20, 2 AM $ 0.503
-0.02%
$ 10.55 million $ 160,656
Apr 20, 1 AM $ 0.5
-1.60%
$ 10.49 million $ 171,001
Apr 20, 12 AM $ 0.493
-0.70%
$ 10.36 million $ 175,332
Apr 19, 11 PM $ 0.502
+0.10%
$ 10.55 million $ 171,508
Apr 19, 10 PM $ 0.501
-0.01%
$ 10.53 million $ 172,684
Apr 19, 9 PM $ 0.505
-0.37%
$ 10.61 million $ 171,560
Apr 19, 8 PM $ 0.505
-0.67%
$ 10.6 million $ 174,317
Apr 19, 7 PM $ 0.504
-0.73%
$ 10.58 million $ 173,945
Apr 19, 6 PM $ 0.504
-0.05%
$ 10.59 million $ 173,613
Apr 19, 5 PM $ 0.5
-0.80%
$ 10.51 million $ 171,763
Apr 19, 4 PM $ 0.504
-0.22%
$ 10.59 million $ 170,763
Apr 19, 3 PM $ 0.508
+1.15%
$ 10.66 million $ 170,425
Apr 19, 2 PM $ 0.504
-0.69%
$ 10.59 million $ 171,160
Apr 19, 1 PM $ 0.509
+0.73%
$ 10.68 million $ 173,483
Apr 19, 12 PM $ 0.508
+0.04%
$ 10.67 million $ 170,908
Apr 19, 11 AM $ 0.509
+1.34%
$ 10.68 million $ 176,822
Apr 19, 10 AM $ 0.503
+1.37%
$ 10.57 million $ 173,350
Apr 19, 9 AM $ 0.509
+3.49%
$ 10.69 million $ 168,155
Apr 19, 8 AM $ 0.493
-0.73%
$ 10.35 million $ 172,573
Apr 19, 7 AM $ 0.498
-1.48%
$ 10.45 million $ 162,893
Apr 19, 6 AM $ 0.504
+4.95%
$ 10.58 million $ 158,664