Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

THOR Historical Data

THOR Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 4, 2025 $0.252
+4.49%
$5.3 million $142,677
Feb 3, 2025 $0.269
+15.20%
$5.64 million $103,348
Feb 2, 2025 $0.233
-20.49%
$4.9 million $2,327
Feb 1, 2025 $0.293
+2.33%
$6.16 million $753
Jan 31, 2025 $0.287
-1.40%
$6.02 million $7,964
Jan 30, 2025 $0.267
-8.82%
$5.61 million $29,770
Jan 29, 2025 $0.29
+0.00%
$6.09 million $52
Jan 28, 2025 $0.233
-16.47%
$4.89 million $29,076
Jan 27, 2025 $0.288
+1.76%
$6.04 million $143,364
Jan 26, 2025 $0.269
-21.81%
$5.65 million $76,718
Jan 25, 2025 $0.344
+11.28%
$7.22 million $577
Jan 24, 2025 $0.309
+0.00%
$6.49 million $11,398
Jan 23, 2025 $0.309
+31.83%
$6.49 million $70
Jan 22, 2025 $0.234
+0.06%
$4.92 million $231
Jan 21, 2025 $0.234
+0.00%
$4.92 million $316
Jan 20, 2025 $0.234
+1.90%
$4.92 million $32,955
Jan 19, 2025 $0.23
-20.06%
$4.83 million $3,041
Jan 18, 2025 $0.288
-10.55%
$6.04 million $2,070
Jan 17, 2025 $0.322
+4.03%
$6.75 million $93,265
Jan 16, 2025 $0.335
-3.67%
$7.04 million $53,571
Jan 15, 2025 $0.348
-0.04%
$7.31 million $25
Jan 14, 2025 $0.283
-21.31%
$5.95 million $62,652
Jan 13, 2025 $0.365
-4.97%
$7.66 million $103,401
Jan 12, 2025 $0.384
-0.96%
$8.06 million $1,537
Jan 11, 2025 $0.387
+24.36%
$8.14 million $38
Jan 10, 2025 $0.312
-0.03%
$6.54 million $1,228
Jan 9, 2025 $0.312
-0.44%
$6.54 million $507
Jan 8, 2025 $0.313
-19.76%
$6.57 million $13,479
Jan 7, 2025 $0.39
+8.44%
$8.19 million $55,252
Jan 6, 2025 $0.365
-0.60%
$7.67 million $142,915
Jan 5, 2025 $0.353
-11.08%
$7.41 million $134,224
Jan 4, 2025 $0.418
-6.72%
$8.78 million $112,920
Jan 3, 2025 $0.448
+29.92%
$9.41 million $15,555
Jan 2, 2025 $0.345
-25.00%
$7.25 million $551
Jan 1, 2025 $0.46
+43.73%
$9.66 million $30,357
Dec 31, 2024 $0.32
-7.64%
$6.72 million $31,176
Dec 30, 2024 $0.345
-1.38%
$7.25 million $123,955
Dec 29, 2024 $0.35
+4.19%
$7.35 million $65,867
Dec 28, 2024 $0.333
-8.18%
$7 million $137,962
Dec 27, 2024 $0.384
-10.64%
$8.07 million $55,905
Dec 26, 2024 $0.43
+7.50%
$9.03 million $3,760
Dec 25, 2024 $0.4
+41.25%
$8.4 million $133
Dec 24, 2024 $0.283
-41.62%
$5.95 million $138
Dec 23, 2024 $0.485
+57.82%
$10.19 million $139,630
Dec 22, 2024 $0.332
-5.95%
$6.96 million $142,849
Dec 21, 2024 $0.357
-10.18%
$7.49 million $146,155
Dec 20, 2024 $0.404
+11.79%
$8.48 million $151,757
Dec 19, 2024 $0.362
-19.50%
$7.61 million $123,174
Dec 18, 2024 $0.45
-1.29%
$9.45 million $7,175
Dec 17, 2024 $0.456
+31.76%
$9.57 million $1,162